UK Markets open in 47 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008250002020-07-27 9:30AM EDT2020-09-18622.010.000.000.00-100.00%
TSLA201016C008250002020-07-29 3:19PM EDT2020-10-16689.350.000.000.00-100.00%
TSLA201120C008250002020-07-17 10:29AM EDT2020-11-20725.700.000.000.00-100.00%
TSLA201218C008250002020-07-13 1:03PM EDT2020-12-18916.300.000.000.00-100.00%
TSLA210115C008250002020-07-22 10:21AM EDT2021-01-15825.330.000.000.00-400.00%
TSLA210319C008250002020-07-14 12:18PM EDT2021-03-19798.120.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008250002020-07-30 1:27PM EDT2020-09-187.950.000.000.00-1025.00%
TSLA201016P008250002020-07-27 3:03PM EDT2020-10-1618.000.000.000.00-3025.00%
TSLA201120P008250002020-08-03 12:29PM EDT2020-11-2027.900.000.000.00-4025.00%
TSLA210319P008250002020-07-28 12:07PM EDT2021-03-1962.500.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more