UK markets close in 5 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
171.68 -2.12 (-1.22%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C008300002022-08-16 1:05PM EDT2024-06-21352.360.000.000.00-620650.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P008300002022-08-23 12:33PM EDT2024-06-21216.100.000.000.00-682310.00%