UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,556.01+181.62 (+13.21%)
As of 3:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C008300002020-07-13 11:07AM EDT2020-10-16976.00660.55670.200.00-11140.00%
TSLA201120C008300002020-08-12 1:07PM EDT2020-11-20716.52752.05762.05-129.59-15.32%25698.11%
TSLA201218C008300002020-08-06 1:07PM EDT2020-12-18693.80760.15768.150.00-13192.29%
TSLA210115C008300002020-08-05 2:54PM EDT2021-01-15700.04765.60775.300.00-117987.77%
TSLA210319C008300002020-07-17 12:32PM EDT2021-03-19776.83782.45792.300.00-11982.73%
TSLA210618C008300002020-08-12 10:44AM EDT2021-06-18735.00805.45814.50+149.74+25.59%13878.33%
TSLA220121C008300002020-07-22 3:26PM EDT2022-01-21914.43854.30867.900.00-220173.94%
TSLA220617C008300002020-08-11 3:13PM EDT2022-06-17734.97883.50902.500.00-17172.62%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P008300002020-08-12 12:34PM EDT2020-08-210.350.220.53-0.47-57.32%5187145.02%
TSLA200918P008300002020-08-06 10:23AM EDT2020-09-184.853.604.500.00-3196102.25%
TSLA201016P008300002020-08-10 3:13PM EDT2020-10-1614.0210.5511.600.00-12793.95%
TSLA210319P008300002020-07-13 9:43AM EDT2021-03-1989.9556.4558.900.00-34780.96%
TSLA210917P008300002020-08-06 12:59PM EDT2021-09-17106.2093.6097.600.00-4572.67%
TSLA220121P008300002020-07-30 3:25PM EDT2022-01-21134.87121.30128.300.00-43071.28%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more