UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
595.53+26.71 (+4.70%)
As of 3:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:84.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.300.00--02020-12-180.010.00-200402
505.000.00-13,2822021-01-150.10-0.03-23.08%301,903
323.150.00-11352021-03-190.54+0.10+22.73%23554
484.500.00-253,0602021-06-180.90-0.11-10.89%10707
149.170.00--02021-09-171.300.00-3545
505.88+0.86+0.17%13232022-01-212.350.00-7542
327.820.00-3152022-03-183.310.00-240
302.250.00-1402502022-06-173.150.00-1501