TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619C000850002020-06-01 2:02PM EDT2020-06-19797.20804.60806.350.00-21487.60%
TSLA200918C000850002020-01-23 2:33PM EDT2020-09-18477.00811.40820.550.00-160298.03%
TSLA210115C000850002020-01-07 10:33AM EDT2021-01-15375.95658.00668.000.00-180.00%
TSLA210319C000850002019-10-28 2:00PM EDT2021-03-19243.13242.15250.900.00--10.00%
TSLA210618C000850002019-10-24 9:43AM EDT2021-06-18215.78247.15254.400.00-1490.00%
TSLA210917C000850002019-12-24 11:23AM EDT2021-09-17336.78479.75488.600.00-9440.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200619P000850002020-05-28 9:42AM EDT2020-06-190.020.000.050.00-10472340.63%
TSLA200918P000850002020-06-02 1:14PM EDT2020-09-180.490.220.730.00-250173.63%
TSLA201016P000850002020-05-04 9:34AM EDT2020-10-161.870.420.960.00-124161.67%
TSLA210115P000850002020-05-27 3:43PM EDT2021-01-151.351.061.560.00-10270136.11%
TSLA210319P000850002020-05-29 3:59PM EDT2021-03-192.281.582.340.00-135127.81%
TSLA210618P000850002020-04-16 11:53AM EDT2021-06-185.692.513.650.00-170120.04%
TSLA210917P000850002020-03-18 1:26PM EDT2021-09-1713.201.7910.250.00-215122.49%
TSLA220121P000850002020-03-19 10:32AM EDT2022-01-2116.002.5012.000.00-400113.23%
TSLA220617P000850002020-03-25 2:28PM EDT2022-06-1712.554.0013.900.00-152106.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more