TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200117C000850002019-10-25 12:36PM EST2020-01-17237.00244.45245.350.00-213400.00%
TSLA200619C000850002019-12-06 9:48AM EST2020-06-19251.70249.10252.70+112.20+80.43%1254.69%
TSLA200918C000850002019-11-27 2:14PM EST2020-09-18245.08248.85253.000.00-62051.56%
TSLA210115C000850002019-11-06 10:27AM EST2021-01-15234.20248.20255.800.00-2966.91%
TSLA210319C000850002019-10-28 1:00PM EST2021-03-19243.13242.15250.900.00--125.00%
TSLA210618C000850002019-10-24 8:43AM EST2021-06-18215.78247.15254.400.00-14971.00%
TSLA210917C000850002019-10-28 9:01AM EST2021-09-17251.81243.45252.000.00-24452.77%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191220P000850002019-11-20 1:59PM EST2019-12-200.010.000.030.00-60715229.69%
TSLA200117P000850002019-12-04 2:27PM EST2020-01-170.030.000.160.00-262,919150.39%
TSLA200320P000850002019-12-06 1:49PM EST2020-03-200.140.000.24-0.24-63.16%14298.44%
TSLA200619P000850002019-11-26 9:34AM EST2020-06-190.600.010.610.00-101,69280.27%
TSLA200918P000850002019-12-06 3:45PM EST2020-09-181.120.441.85-0.24-17.65%4480.15%
TSLA210115P000850002019-12-04 10:49AM EST2021-01-152.702.192.640.00-610977.16%
TSLA210319P000850002019-11-25 3:42PM EST2021-03-193.521.954.100.00-306775.20%
TSLA210618P000850002019-12-04 9:30AM EST2021-06-184.552.865.200.00-21473.30%
TSLA210917P000850002019-11-20 10:34AM EST2021-09-175.333.906.400.00-2672.08%
TSLA220121P000850002019-11-08 11:59AM EST2022-01-217.005.507.800.00-3870.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more