TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221C000850002020-01-23 10:30AM EST2020-02-21444.95479.85484.200.00---262.50%
TSLA200619C000850002019-12-06 9:48AM EST2020-06-19251.70391.55395.000.00-100.00%
TSLA200918C000850002020-01-23 1:33PM EST2020-09-18477.00479.95484.200.00-162688.38%
TSLA210115C000850002020-01-07 9:33AM EST2021-01-15375.95480.10485.000.00-1884.18%
TSLA210319C000850002019-10-28 1:00PM EST2021-03-19243.13242.15250.900.00--10.00%
TSLA210618C000850002019-10-24 8:43AM EST2021-06-18215.78247.15254.400.00-1490.00%
TSLA210917C000850002019-12-24 10:23AM EST2021-09-17336.78479.75488.600.00-94478.33%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200221P000850002020-01-03 9:51AM EST2020-02-210.030.010.190.00-25202257.03%
TSLA200320P000850002020-01-24 11:06AM EST2020-03-200.040.040.080.00-15156168.36%
TSLA200619P000850002020-01-17 11:55AM EST2020-06-190.150.000.400.00-11,721114.94%
TSLA200918P000850002020-01-23 3:13PM EST2020-09-180.370.001.280.00-1526103.27%
TSLA210115P000850002020-01-24 3:06PM EST2021-01-151.000.601.150.00-2139987.82%
TSLA210319P000850002020-01-03 10:35AM EST2021-03-191.900.212.610.00-603586.84%
TSLA210618P000850002020-01-07 1:29PM EST2021-06-182.341.413.650.00-11486.77%
TSLA210917P000850002020-01-02 11:42AM EST2021-09-173.010.584.500.00-21079.97%
TSLA220121P000850002020-01-23 10:13AM EST2022-01-214.201.006.000.00-125177.18%
TSLA220617P000850002020-01-21 11:08AM EST2022-06-174.252.417.000.00--1974.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more