UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.35+25.53 (+4.49%)
As of 3:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:850.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,162.000.00-12712020-12-1819.29+0.55+2.93%2205
1,382.650.00-88492021-01-1523.77+2.22+10.30%82,372
1,239.060.00-11442021-03-1938.83+5.37+16.05%137
1,207.900.00-5005112021-06-1850.000.00-1255
1,126.810.00-1672021-09-1768.400.00-1021
34.800.00-4102022-01-21456.250.00-10
40.500.00-8302022-03-18-----
49.000.00-6002022-06-17488.670.00-2327
62.440.00-2102022-09-16499.690.00-450
78.500.00-1202023-01-20496.000.00-10