UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:855.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C008550002020-08-21 3:42PM EDT2020-10-161,204.001,356.001,374.000.00-280.00%
TSLA201120C008550002020-07-02 9:48AM EDT2020-11-20416.25605.65623.500.00-170.00%
TSLA201218C008550002020-07-09 5:07PM EDT2020-12-18161.220.000.000.00-1125.00%
TSLA210115C008550002020-08-24 1:43PM EDT2021-01-151,180.001,373.001,392.000.00-11270.00%
TSLA210319C008550002020-07-29 11:08AM EDT2021-03-19732.801,386.501,405.500.00-370.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P008550002020-08-17 9:32AM EDT2020-10-166.811.9610.950.00-11100.00%
TSLA201120P008550002020-08-17 10:53AM EDT2020-11-2016.5110.4516.450.00-2160.00%
TSLA210319P008550002020-08-12 1:06PM EDT2021-03-1959.880.000.000.00-1110.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more