UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:86.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.590.00--02020-12-180.190.00-10
322.730.00-11102021-01-150.300.00-100
332.990.00-51,0202021-03-190.660.00-60
324.110.00-25502021-06-181.070.00-10
338.610.00-702021-09-174.300.00-5270
159.500.00--02022-01-212.500.00-60
19.570.00--02022-03-183.990.00-20
348.800.00-102022-06-173.650.00-50