UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.08+24.26 (+4.26%)
As of 3:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:860.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
722.230.00-142020-12-1818.960.00-119
1,172.910.00-12452021-01-1521.820.00-21,096
980.700.00-1242021-03-1937.60-37.76-50.11%328
819.030.00-1302021-06-1852.930.00-119
1,246.160.00-1112021-09-1777.920.00-14
1,505.35+185.35+14.04%31662022-01-2194.710.00-19
640.000.00-1802022-03-18158.000.00-244
885.000.00-402022-06-17124.000.00-214