UK markets close in 7 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.05-5.00 (-3.40%)
At close: 04:00PM EDT
141.80 -0.25 (-0.18%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C008700002022-08-23 10:45AM EDT2024-06-21305.000.000.000.00-219150.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P008700002022-08-22 10:46AM EDT2024-06-21244.000.000.000.00-21420.00%