UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.05+177.66 (+12.93%)
As of 2:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C008800002020-08-12 10:15AM EDT2020-09-18605.00694.50703.55+53.39+9.68%173140.99%
TSLA201016C008800002020-07-22 3:59PM EDT2020-10-16738.90702.95712.950.00-1034116.44%
TSLA201120C008800002020-07-13 9:43AM EDT2020-11-20940.04629.60639.300.00-1130.00%
TSLA201218C008800002020-07-13 9:36AM EDT2020-12-18703.25642.40652.500.00-280.00%
TSLA210115C008800002020-07-15 1:05PM EDT2021-01-15724.02730.20739.200.00-515791.12%
TSLA210319C008800002020-07-24 9:40AM EDT2021-03-19584.65752.60760.800.00-14886.51%
TSLA210618C008800002020-07-30 12:07PM EDT2021-06-18725.63777.45787.200.00-26881.49%
TSLA210917C008800002020-08-05 12:53PM EDT2021-09-17728.05795.35806.200.00-12076.97%
TSLA220121C008800002020-07-14 10:19AM EDT2022-01-21801.00830.60843.900.00-14576.04%
TSLA220617C008800002020-08-12 12:35PM EDT2022-06-17819.16861.10878.95+29.16+3.69%43374.16%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918P008800002020-08-10 12:43PM EDT2020-09-186.954.755.400.00-126397.27%
TSLA201016P008800002020-08-11 1:31PM EDT2020-10-1618.5813.4514.600.00-59490.90%
TSLA201120P008800002020-08-10 10:59AM EDT2020-11-2038.0526.8028.300.00-4987.39%
TSLA210319P008800002020-07-23 12:47PM EDT2021-03-1974.3662.8065.150.00-18677.78%
TSLA210917P008800002020-07-21 9:53AM EDT2021-09-17132.00109.80113.800.00-31372.26%
TSLA220121P008800002020-07-31 9:57AM EDT2022-01-21156.55139.60146.000.00-41170.75%
TSLA220318P008800002020-07-14 2:18PM EDT2022-03-18214.00149.00164.000.00-1970.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more