UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:89.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
332.700.00--202020-12-181.000.00-1145
232.400.00--02021-03-191.710.00-1355
317.100.00--02021-06-180.990.00-1324
213.000.00--02021-09-174.500.00-10175
338.200.00-304852022-01-212.270.00-200330
358.850.00--12022-03-182.960.00-200456