UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,358.57 -145.12 (-0.38%) Bitcoin GBP
51,888.80 -1,676.40 (-3.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.07 | -87.50% | 697 | 10,371 |
| 55.48 | 0.00 | - | 28 | 33 | 2024-05-03 | 0.02 | -0.17 | -94.44% | 135 | 1,082 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.24 | -85.71% | 64 | 1,136 |
| 70.00 | +14.45 | +26.01% | 1 | 84 | 2024-05-17 | 0.06 | -0.30 | -83.33% | 629 | 3,633 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.36 | -80.00% | 109 | 253 |
| 61.38 | 0.00 | - | - | 4 | 2024-05-31 | 0.03 | -0.74 | -96.10% | 59 | 433 |
| 52.19 | 0.00 | - | 25 | 568 | 2024-06-21 | 0.25 | -0.57 | -69.51% | 637 | 8,441 |
| 72.89 | +15.56 | +27.14% | 1 | 17 | 2024-07-19 | 0.49 | -0.75 | -60.48% | 107 | 1,274 |
| 62.98 | 0.00 | - | 18 | 22 | 2024-08-16 | 0.96 | -0.85 | -46.96% | 214 | 13,949 |
| 61.15 | 0.00 | - | 3 | 336 | 2024-09-20 | 1.31 | -1.09 | -45.42% | 37 | 26,498 |
| - | - | - | - | - | 2024-10-18 | 1.83 | -1.07 | -36.90% | 450 | 6,080 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.53 | -1.17 | -31.62% | 199 | 2,211 |
| 76.85 | +14.38 | +23.02% | 20 | 34 | 2024-12-20 | 3.00 | -1.32 | -30.56% | 25 | 1,134 |
| 77.30 | +13.80 | +21.73% | 12 | 880 | 2025-01-17 | 3.47 | -1.38 | -28.45% | 175 | 10,023 |
| 63.40 | 0.00 | - | 10 | 81 | 2025-03-21 | 4.45 | -1.58 | -26.20% | 14 | 635 |
| 66.11 | 0.00 | - | 2 | 3,605 | 2025-06-20 | 5.80 | -1.70 | -22.67% | 4 | 1,084 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 7.35 | -1.45 | -16.48% | 50 | 403 |
| 71.00 | 0.00 | - | 1,110 | 8,773 | 2025-12-19 | 8.55 | -1.90 | -18.18% | 18 | 684 |
| 73.20 | 0.00 | - | 9 | 62 | 2026-01-16 | 8.60 | -1.95 | -18.48% | 17 | 1,063 |
| 94.00 | +15.97 | +20.47% | 2 | 298 | 2026-06-18 | 10.15 | -2.40 | -19.12% | 2 | 483 |
| 78.45 | 0.00 | - | 1 | 34 | 2026-12-18 | 12.80 | -1.95 | -13.22% | 82 | 75 |
© 2024 Yahoo. All rights reserved.