UK Markets open in 4 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.38+33.53 (+6.43%)
At close: 4:00PM EST

562.40 +7.02 (1.26%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:90.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.700.00--02020-12-180.060.00-30
345.060.00-102021-01-150.200.00-290
333.350.00-26502021-03-190.650.00-1070
335.730.00-13002021-06-181.130.00-30
340.420.00-202021-09-171.800.00-300
335.600.00-15502022-01-212.800.00-50
331.270.00-10202022-03-183.760.00-4520
340.000.00-14362022-06-174.400.00-20