UK Markets close in 6 hrs 7 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C009100002020-07-31 11:51AM EDT2020-09-18570.350.000.000.00-100.00%
TSLA201016C009100002020-07-24 9:46AM EDT2020-10-16514.150.000.000.00-100.00%
TSLA201120C009100002020-07-22 11:13AM EDT2020-11-20708.550.000.000.00-100.00%
TSLA201218C009100002020-08-04 11:20AM EDT2020-12-18620.000.000.000.00-100.00%
TSLA210115C009100002020-07-24 12:13PM EDT2021-01-15585.750.000.000.00-2000.00%
TSLA210319C009100002020-07-15 11:27AM EDT2021-03-19708.100.000.000.00-100.00%
TSLA210618C009100002020-07-24 3:54PM EDT2021-06-18638.230.000.000.00-200.00%
TSLA210917C009100002020-07-20 3:52PM EDT2021-09-17883.470.000.000.00-500.00%
TSLA220121C009100002020-07-10 2:08PM EDT2022-01-21778.18705.60723.500.00-506970.86%
TSLA220617C009100002020-07-01 10:29AM EDT2022-06-17473.30758.60776.500.00-22173.44%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009100002020-08-07 11:20AM EDT2020-08-210.730.000.000.00-2050.00%
TSLA200918P009100002020-08-07 10:28AM EDT2020-09-186.550.000.000.00-4025.00%
TSLA201016P009100002020-08-07 2:35PM EDT2020-10-1622.000.000.000.00-1025.00%
TSLA201120P009100002020-08-04 9:54AM EDT2020-11-2038.420.000.000.00-1012.50%
TSLA210319P009100002020-07-27 9:45AM EDT2021-03-1989.500.000.000.00-1012.50%
TSLA220121P009100002020-08-03 1:22PM EDT2022-01-21165.740.000.000.00-206.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more