UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:92.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.340.00--02020-12-181.060.00-1103
465.560.00-2012,5912021-01-150.12+0.05+71.43%18,387
96.370.00--02021-03-190.500.00-7386
114.100.00--02021-06-181.510.00-2194
478.100.00-4672021-09-172.420.00-2225
142.790.00--02022-01-212.17-0.18-7.66%5645
402.900.00-1712022-03-183.080.00-120255
466.000.00-1692022-06-175.000.00-1321