UK Markets open in 5 hrs 20 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:930.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C009300002020-08-07 2:46PM EDT2020-09-18502.00447.40460.300.00-114382.53%
TSLA201120C009300002020-07-20 3:45PM EDT2020-11-20761.05486.50497.300.00-13481.80%
TSLA201218C009300002020-07-31 2:17PM EDT2020-12-18560.90498.40508.500.00-13778.82%
TSLA210115C009300002020-07-27 12:46PM EDT2021-01-15598.16511.30523.100.00-1222178.03%
TSLA210319C009300002020-07-13 2:24PM EDT2021-03-19766.30536.20545.100.00-31674.90%
TSLA210618C009300002020-08-11 10:55AM EDT2021-06-18579.63564.80576.70-122.73-17.47%11372.23%
TSLA210917C009300002020-07-13 3:25PM EDT2021-09-17792.73593.20603.500.00-2070.77%
TSLA220121C009300002020-07-06 3:28PM EDT2022-01-21617.18729.60744.500.00-107493.03%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009300002020-08-11 3:23PM EDT2020-08-211.310.641.70+0.01+0.77%3550109.99%
TSLA200918P009300002020-08-11 3:16PM EDT2020-09-189.278.7010.30+0.67+7.79%2118082.63%
TSLA201016P009300002020-08-07 11:56AM EDT2020-10-1621.4020.0027.700.00-357380.11%
TSLA201120P009300002020-07-17 12:19PM EDT2020-11-2082.3043.4051.700.00-14281.84%
TSLA210319P009300002020-07-24 9:51AM EDT2021-03-19102.9091.25100.500.00-1074.78%
TSLA210917P009300002020-08-06 2:44PM EDT2021-09-17137.00149.70155.100.00-1770.39%
TSLA220121P009300002020-08-04 1:03PM EDT2022-01-21181.00182.00192.400.00-1069.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more