TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:935.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C009350002020-06-01 3:19PM EDT2020-07-1761.350.000.000.00-34433.13%
TSLA201016C009350002020-06-01 10:11AM EDT2020-10-16115.400.000.000.00-121.56%
TSLA201218C009350002020-05-14 3:35PM EDT2020-12-18126.100.000.000.00-231.56%
TSLA210115C009350002020-06-01 2:06PM EDT2021-01-15156.000.000.000.00-12220.78%
TSLA210319C009350002020-03-17 3:53PM EDT2021-03-1931.00141.00155.000.00-171451.22%
TSLA220121C009350002020-03-12 2:36PM EDT2022-01-2184.1785.7595.000.00-26224.10%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P009350002020-06-01 2:04PM EDT2020-07-17110.330.000.000.00-22130.00%
TSLA201218P009350002020-05-18 12:07AM EDT2020-12-18263.900.000.000.00--90.00%
TSLA210115P009350002020-06-01 3:00PM EDT2021-01-15206.500.000.000.00-2300.00%
TSLA210319P009350002020-03-26 2:01PM EDT2021-03-19276.90472.00478.300.00--4150.43%
TSLA220121P009350002020-02-04 3:45PM EDT2022-01-21263.30351.30357.050.00--174.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more