UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C009350002020-07-20 3:45PM EDT2020-11-20758.70555.30570.000.00-12384.43%
TSLA210115C009350002020-07-27 1:55PM EDT2021-01-15611.47579.50589.800.00-1422379.16%
TSLA210319C009350002020-06-22 1:35PM EDT2021-03-19247.83744.95763.500.00-2218127.53%
TSLA220121C009350002020-07-20 2:48PM EDT2022-01-21872.34691.40709.600.00-16370.68%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009350002020-08-04 12:38PM EDT2020-08-211.780.523.600.00-150115.80%
TSLA201016P009350002020-07-24 9:47AM EDT2020-10-1636.7521.0023.000.00-53882.63%
TSLA201120P009350002020-07-24 9:51AM EDT2020-11-2059.8040.5042.900.00-21382.26%
TSLA210319P009350002020-07-31 12:20PM EDT2021-03-1992.0086.6089.800.00-223675.40%
TSLA220121P009350002020-07-20 11:59AM EDT2022-01-21199.41173.80182.800.00-1369.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more