UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.29+24.47 (+4.30%)
As of 3:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:940.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88-0.05-5.38%1321,3192020-12-18347.20-38.80-10.05%650
1,300.300.00-1972021-01-1530.160.00-2116
1,213.280.00-1362021-03-1995.900.00-20
817.000.00-102021-06-1870.400.00-210
534.930.00-172021-09-17146.420.00-37
1,176.500.00-11192022-01-21143.950.00-12
399.000.00-1522022-03-18129.430.00-13
1,504.00+182.99+13.85%102022-06-17147.01+9.04+6.55%2245
148.95+17.15+13.01%3112023-01-20507.050.00--1