TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:945.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009450002020-05-29 12:22PM EDT2020-10-1683.05119.15121.000.00-3065.73%
TSLA201120C009450002020-05-29 12:28PM EDT2020-11-20101.50139.65141.750.00-8767.13%
TSLA201218C009450002020-06-02 11:04AM EDT2020-12-18142.55149.95152.200.00-5666.21%
TSLA210115C009450002020-05-22 3:27PM EDT2021-01-15131.29159.10161.500.00-278765.31%
TSLA210319C009450002020-06-01 10:39AM EDT2021-03-19173.00180.15183.250.00-2664.63%
TSLA220121C009450002020-03-11 3:46PM EDT2022-01-21104.6584.6592.850.00-104525.35%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P009450002020-05-26 11:32AM EDT2020-10-16214.80169.90171.700.00--163.84%
TSLA201218P009450002020-05-20 2:12PM EDT2020-12-18252.00199.15201.200.00-1164.02%
TSLA210115P009450002020-05-29 2:04PM EDT2021-01-15244.15208.70210.900.00-64463.40%
TSLA210319P009450002020-05-26 12:30PM EDT2021-03-19268.60229.70232.350.00-1362.88%
TSLA220121P009450002020-03-27 5:07AM EDT2022-01-21303.93388.70398.850.00-1081.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more