UK Markets open in 5 hrs 32 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,374.39-44.18 (-3.11%)
At close: 4:00PM EDT

1,463.23 +88.84 (6.46%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:945.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C009450002020-07-22 3:29PM EDT2020-11-20704.45475.10485.300.00-11181.52%
TSLA201218C009450002020-07-24 9:33AM EDT2020-12-18546.24487.00497.100.00-1578.51%
TSLA210115C009450002020-07-27 1:55PM EDT2021-01-15604.00500.40512.100.00-68877.75%
TSLA210319C009450002020-07-07 9:32AM EDT2021-03-19576.030.000.000.00-1100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009450002020-08-11 3:41PM EDT2020-08-211.660.741.70+0.02+1.22%15118106.64%
TSLA201016P009450002020-08-07 9:57AM EDT2020-10-1621.0023.9529.600.00-12280.46%
TSLA201120P009450002020-07-20 11:57AM EDT2020-11-2072.7345.6554.900.00-11981.20%
TSLA210319P009450002020-08-11 10:55AM EDT2021-03-1997.4596.00105.50-98.35-50.23%1874.61%
TSLA220121P009450002020-08-11 12:21PM EDT2022-01-21184.50188.90199.40-12.77-6.47%26069.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more