UK markets close in 7 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
175.06 +1.26 (+0.72%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C009500002022-08-24 1:01PM EDT2024-06-21286.800.000.000.00-769850.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P009500002022-08-23 1:20PM EDT2024-06-21284.450.000.000.00-31940.00%