UK markets close in 4 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.88+10.31 (+6.31%)
At close: 04:00PM EDT
171.47 -2.33 (-1.34%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C009700002022-08-24 3:59PM EDT2024-06-21274.490.000.000.00-38450.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P009700002022-08-15 12:19PM EDT2024-06-21285.190.000.000.00-21250.00%