UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
597.99+29.17 (+5.13%)
As of 2:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
344.110.00-5102020-12-180.010.00-100743
498.910.00-51,0692021-01-150.210.00-113,640
298.000.00-11002021-03-190.550.00-1423
111.200.00--02021-06-181.160.00-3651
474.000.00-2222021-09-171.400.00-1306
132.700.00--02022-01-212.960.00-10490
399.450.00-162022-03-184.200.00-175
424.400.00-12242022-06-173.600.00-3509