UK Markets open in 31 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C009800002020-07-27 10:17AM EDT2020-08-07486.800.000.000.00-100.00%
TSLA200918C009800002020-07-31 3:38PM EDT2020-09-18513.000.000.000.00-100.00%
TSLA201016C009800002020-07-27 1:19PM EDT2020-10-16527.680.000.000.00-100.00%
TSLA201120C009800002020-07-22 2:05PM EDT2020-11-20663.700.000.000.00-100.00%
TSLA201218C009800002020-07-23 9:47AM EDT2020-12-18700.000.000.000.00-200.00%
TSLA210115C009800002020-07-22 9:35AM EDT2021-01-15722.500.000.000.00-200.00%
TSLA210319C009800002020-07-24 12:06PM EDT2021-03-19565.970.000.000.00-1500.00%
TSLA210618C009800002020-07-13 10:24AM EDT2021-06-18922.160.000.000.00-100.00%
TSLA210917C009800002020-07-20 2:08PM EDT2021-09-17805.670.000.000.00-400.00%
TSLA220121C009800002020-07-31 12:01PM EDT2022-01-21690.000.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P009800002020-08-03 2:23PM EDT2020-08-070.250.000.000.00-9050.00%
TSLA200821P009800002020-08-03 3:17PM EDT2020-08-213.300.000.000.00-3025.00%
TSLA200918P009800002020-08-03 3:35PM EDT2020-09-1814.850.000.000.00-12025.00%
TSLA201016P009800002020-07-31 3:57PM EDT2020-10-1638.950.000.000.00-1012.50%
TSLA201120P009800002020-07-27 11:38AM EDT2020-11-2067.400.000.000.00-1012.50%
TSLA210319P009800002020-07-31 9:52AM EDT2021-03-19101.850.000.000.00-1012.50%
TSLA210917P009800002020-07-20 1:47PM EDT2021-09-17182.100.000.000.00-206.25%
TSLA220121P009800002020-07-20 3:29PM EDT2022-01-21202.020.000.000.00-1706.25%
TSLA220318P009800002020-07-08 2:31PM EDT2022-03-18248.150.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more