UK markets open in 1 hour 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,485.00+54.24 (+3.79%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:985.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807C009850002020-07-28 9:43AM EDT2020-08-07529.300.000.000.00-500.00%
TSLA200821C009850002020-07-20 9:34AM EDT2020-08-21555.170.000.000.00-100.00%
TSLA201016C009850002020-07-27 10:27AM EDT2020-10-16505.200.000.000.00-200.00%
TSLA201120C009850002020-07-17 2:33PM EDT2020-11-20617.490.000.000.00-200.00%
TSLA201218C009850002020-07-24 9:50AM EDT2020-12-18469.150.000.000.00-100.00%
TSLA210115C009850002020-07-23 12:16PM EDT2021-01-15673.010.000.000.00-2000.00%
TSLA220121C009850002020-07-14 9:34AM EDT2022-01-21823.750.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200807P009850002020-08-03 2:48PM EDT2020-08-070.320.000.000.00-37050.00%
TSLA200821P009850002020-07-29 10:40AM EDT2020-08-215.420.000.000.00-2025.00%
TSLA201016P009850002020-07-31 11:09AM EDT2020-10-1633.100.000.000.00-2012.50%
TSLA201120P009850002020-07-27 10:17AM EDT2020-11-2062.300.000.000.00-2012.50%
TSLA201218P009850002020-07-28 3:56PM EDT2020-12-1874.000.000.000.00-4012.50%
TSLA210115P009850002020-08-03 12:16PM EDT2021-01-1578.960.000.000.00-1012.50%
TSLA220121P009850002020-07-22 1:33PM EDT2022-01-21199.490.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more