UK Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,452.71-36.87 (-2.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200918C009900002020-08-03 3:54PM EDT2020-09-18511.35469.90480.400.00-19882.50%
TSLA201016C009900002020-07-22 2:54PM EDT2020-10-16650.00484.45500.800.00-195281.51%
TSLA201120C009900002020-08-06 2:41PM EDT2020-11-20555.05509.20525.700.00-65282.26%
TSLA201218C009900002020-07-23 2:13PM EDT2020-12-18568.20521.20537.950.00-114479.17%
TSLA210115C009900002020-08-04 2:55PM EDT2021-01-15566.35535.40551.850.00-133778.07%
TSLA210319C009900002020-08-05 1:54PM EDT2021-03-19599.90561.20578.300.00-153075.37%
TSLA210618C009900002020-07-13 9:37AM EDT2021-06-18910.00595.10612.200.00-18173.17%
TSLA220121C009900002020-07-23 2:12PM EDT2022-01-21692.10661.50676.200.00-14770.07%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200821P009900002020-08-07 11:42AM EDT2020-08-211.151.022.22-0.09-7.26%1689498.77%
TSLA200918P009900002020-08-07 3:36PM EDT2020-09-1811.4510.4012.00+1.45+14.50%301,44880.43%
TSLA201016P009900002020-08-06 2:43PM EDT2020-10-1625.6227.4029.700.00-16880.31%
TSLA201120P009900002020-08-07 2:46PM EDT2020-11-2056.9351.0053.60+4.56+8.71%13680.84%
TSLA210319P009900002020-07-30 10:53AM EDT2021-03-19108.70103.50106.900.00-35274.75%
TSLA210917P009900002020-08-03 11:46AM EDT2021-09-17161.51164.00170.400.00-11370.87%
TSLA220121P009900002020-07-28 9:50AM EDT2022-01-21205.28198.20207.700.00-1469.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more