TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:995.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009950002020-05-19 2:19PM EDT2020-10-1685.4994.3098.250.00-2464.40%
TSLA201120C009950002020-06-02 2:55PM EDT2020-11-20120.18112.10118.50+1.38+1.16%3565.36%
TSLA201218C009950002020-05-12 1:15PM EDT2020-12-18127.50123.95128.000.00-121564.70%
TSLA210115C009950002020-06-01 3:42PM EDT2021-01-15143.62133.60138.000.00-417864.12%
TSLA210319C009950002020-05-22 3:26PM EDT2021-03-19133.80154.10160.150.00-13363.54%
TSLA210618C009950002020-06-01 10:55AM EDT2021-06-18179.77176.10188.000.00-33262.40%
TSLA210917C009950002020-06-01 3:28PM EDT2021-09-17211.00197.90212.050.00-11761.87%
TSLA220121C009950002020-05-14 3:50PM EDT2022-01-21203.10223.80235.200.00-2811260.53%
TSLA220617C009950002020-06-02 9:47AM EDT2022-06-17271.95253.00268.75+16.45+6.44%410860.69%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P009950002020-06-01 10:20AM EDT2020-11-20232.45224.00230.700.00-31964.80%
TSLA201218P009950002020-05-20 1:24PM EDT2020-12-18288.60236.20240.050.00--2064.22%
TSLA210115P009950002020-06-01 10:52AM EDT2021-01-15249.15243.55250.450.00-18863.33%
TSLA210319P009950002020-05-22 10:23AM EDT2021-03-19307.65265.40270.600.00-1962.74%
TSLA210618P009950002020-05-14 9:30AM EDT2021-06-18359.98289.80296.050.00-12661.71%
TSLA210917P009950002020-03-27 6:06AM EDT2021-09-17394.18407.95544.000.00--1103.78%
TSLA220121P009950002020-03-27 6:22AM EDT2022-01-21308.70560.55571.200.00--0115.78%
TSLA220617P009950002020-05-13 7:09PM EDT2022-06-17398.65355.15370.200.00-151658.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more