UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
585.76+11.76 (+2.05%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:995.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,026.310.00-1982020-12-1829.67-1.03-3.36%1112
1,280.000.00-31502021-01-1534.950.00-7224
653.180.00-1832021-03-1950.400.00-130
720.310.00-1542021-06-1883.220.00-473
721.940.00-1172021-09-17105.440.00-22
1,318.700.00-27962022-01-21122.700.00-162
1,450.000.00-21272022-06-17229.630.00-217