Dream homes to put on your Christmas wish list

What house would you have if Santa could give you any one you wanted?

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

27.01

+0.92

(+3.51%)

At close: 04:26PM GMT

Time period:

08 Dec 2021 - 08 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	25.78	27.26	25.21	27.01	27.01	245,108
07 Dec 2022	24.60	25.74	24.00	26.09	26.09	177,625
06 Dec 2022	22.50	24.92	21.90	23.50	23.50	335,492
05 Dec 2022	19.70	21.75	19.70	21.60	21.60	13,855
02 Dec 2022	18.45	20.00	18.43	19.26	19.26	267,476
01 Dec 2022	19.28	19.60	17.86	18.79	18.79	177,079
30 Nov 2022	24.68	24.68	23.00	24.12	24.12	134,936
29 Nov 2022	23.35	30.07	22.67	24.06	24.06	187,123
28 Nov 2022	24.00	25.72	22.42	22.40	22.40	222,201
25 Nov 2022	21.99	24.34	21.99	24.17	24.17	134,911
24 Nov 2022	24.30	24.30	22.39	22.41	22.41	30,876
23 Nov 2022	29.95	30.15	25.05	25.06	25.06	372,150
22 Nov 2022	33.17	34.00	23.00	32.22	32.22	338,511
21 Nov 2022	27.85	31.57	27.85	31.10	31.10	205,997
18 Nov 2022	24.83	28.50	24.79	27.76	27.76	414,344
17 Nov 2022	24.06	26.26	23.78	26.00	26.00	524,829
16 Nov 2022	21.34	24.41	21.30	23.78	23.78	612,143
15 Nov 2022	21.86	28.43	19.73	20.43	20.43	514,334
14 Nov 2022	22.00	24.50	21.89	24.06	24.06	927,151
11 Nov 2022	23.30	26.44	22.30	24.54	24.54	512,214
10 Nov 2022	30.79	33.27	22.83	24.72	24.72	1,419,471
09 Nov 2022	24.81	27.29	23.95	27.24	27.24	682,354
08 Nov 2022	23.00	27.06	17.59	24.72	24.72	683,024
07 Nov 2022	20.42	23.32	19.61	22.73	22.73	595,244
04 Nov 2022	18.50	19.53	16.76	19.89	19.89	1,727,640
03 Nov 2022	18.23	19.56	17.50	18.87	18.87	2,636,976
02 Nov 2022	16.00	17.00	15.31	17.07	17.07	152,555
01 Nov 2022	15.61	20.13	14.56	15.52	15.52	2,156,175
31 Oct 2022	16.06	16.91	15.77	15.98	15.98	227,019
28 Oct 2022	17.03	17.87	16.35	16.60	16.60	560,370
27 Oct 2022	15.46	16.53	15.05	16.31	16.31	816,089
26 Oct 2022	17.71	17.75	15.08	15.20	15.20	2,508,777
25 Oct 2022	21.00	21.55	17.13	17.11	17.11	275,154
24 Oct 2022	19.77	24.13	19.69	22.42	22.42	495,695
21 Oct 2022	22.15	23.79	21.40	21.32	21.32	515,429
20 Oct 2022	22.20	23.30	20.00	20.35	20.35	896,885
19 Oct 2022	18.67	19.30	18.26	18.53	18.53	290,153
18 Oct 2022	18.20	20.75	16.43	19.12	19.12	807,632
17 Oct 2022	22.48	23.07	19.39	18.91	18.91	588,016
14 Oct 2022	19.02	22.00	18.72	22.36	22.36	3,392,057
13 Oct 2022	21.20	23.90	20.47	21.01	21.01	676,479
12 Oct 2022	20.94	22.77	20.58	21.51	21.51	2,774,943
11 Oct 2022	20.43	20.90	14.64	19.75	19.75	1,878,572
10 Oct 2022	18.80	21.05	18.80	19.89	19.89	3,593,447
07 Oct 2022	16.85	18.62	16.10	18.57	18.57	1,544,425
06 Oct 2022	15.00	16.84	15.00	16.31	16.31	435,410
05 Oct 2022	13.60	17.04	13.60	17.00	17.00	2,577,570
04 Oct 2022	15.08	15.08	11.63	13.00	13.00	1,158,659
03 Oct 2022	13.07	15.46	13.07	15.22	15.22	2,573,512
30 Sept 2022	12.00	13.00	11.40	11.36	11.36	2,545,168
29 Sept 2022	11.02	12.33	10.90	11.85	11.85	3,054,434
28 Sept 2022	11.40	12.10	10.95	10.93	10.93	2,473,501
27 Sept 2022	11.16	11.46	9.60	10.81	10.81	1,018,289
26 Sept 2022	12.42	12.56	10.95	11.72	11.72	1,948,278
23 Sept 2022	10.26	11.77	10.26	11.62	11.62	1,998,339
22 Sept 2022	8.90	10.14	8.62	10.00	10.00	3,192,117
21 Sept 2022	8.47	8.47	8.20	8.43	8.43	119,690
20 Sept 2022	8.80	9.64	7.95	7.96	7.96	2,281,928
16 Sept 2022	9.15	9.34	9.00	9.20	9.20	1,513,710
15 Sept 2022	8.73	8.80	8.19	8.54	8.54	1,878,259
14 Sept 2022	9.51	10.03	8.55	8.65	8.65	2,630,962
13 Sept 2022	8.51	12.27	8.39	9.84	9.84	3,810,383
12 Sept 2022	8.90	8.96	8.55	8.68	8.68	1,585,739
09 Sept 2022	9.70	9.85	9.26	9.24	9.24	1,389,258
08 Sept 2022	11.09	11.18	10.56	10.50	10.50	774,222
07 Sept 2022	12.17	12.17	11.47	11.64	11.64	514,093
06 Sept 2022	11.62	13.21	11.20	12.59	12.59	694,596
05 Sept 2022	12.80	13.21	12.73	12.94	12.94	424,573
02 Sept 2022	11.70	11.97	11.10	11.74	11.74	1,156,008
01 Sept 2022	12.44	13.21	12.23	13.21	13.21	1,014,445
31 Aug 2022	11.40	12.16	11.20	12.16	12.16	1,098,034
30 Aug 2022	10.40	11.30	9.75	11.14	11.14	1,947,069
26 Aug 2022	9.66	10.18	8.96	10.06	10.06	304,938
25 Aug 2022	9.40	9.93	8.65	9.83	9.83	2,017,079
24 Aug 2022	9.90	9.90	8.93	9.05	9.05	2,265,167
23 Aug 2022	10.20	10.52	8.75	9.72	9.72	481,787
22 Aug 2022	9.83	10.46	9.83	10.39	10.39	645,726
19 Aug 2022	9.09	9.80	9.09	9.82	9.82	983,031
18 Aug 2022	8.80	8.89	8.50	8.62	8.62	490,105
17 Aug 2022	8.52	9.05	8.50	8.87	8.87	2,423,153
16 Aug 2022	8.30	10.38	7.92	8.30	8.30	1,410,781
15 Aug 2022	9.25	9.30	8.51	8.61	8.61	1,279,291
12 Aug 2022	10.53	10.60	9.76	9.76	9.76	475,834
11 Aug 2022	9.51	10.26	9.46	10.17	10.17	302,156
10 Aug 2022	11.13	11.13	9.34	10.16	10.16	1,764,294
09 Aug 2022	9.90	11.06	9.25	10.87	10.87	636,382
08 Aug 2022	9.80	9.90	8.95	8.99	8.99	622,001
05 Aug 2022	9.00	9.51	8.46	10.19	10.19	180,100
04 Aug 2022	8.70	8.92	8.46	9.08	9.08	3,284,969
03 Aug 2022	9.39	9.42	8.74	9.21	9.21	5,149,010
02 Aug 2022	9.89	13.96	9.00	9.16	9.16	1,679,898
01 Aug 2022	10.40	10.40	8.40	9.41	9.41	2,160,523
29 Jul 2022	11.70	11.70	11.00	11.24	11.24	335,621
28 Jul 2022	13.07	13.27	11.79	11.98	11.98	1,528,123
27 Jul 2022	14.93	15.19	13.95	14.07	14.07	2,232,564
26 Jul 2022	14.40	18.17	14.40	15.44	15.44	302,664
25 Jul 2022	14.00	14.00	13.30	14.00	14.00	1,323,766
22 Jul 2022	15.00	15.00	12.65	13.30	13.30	2,925,381
21 Jul 2022	18.64	18.71	15.41	15.41	15.41	1,393,763
20 Jul 2022	19.10	20.38	18.95	19.61	19.61	503,604
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,574.43-111.97(-0.40%)

HANG SENG19,450.23+635.41(+3.38%)

CRUDE OIL71.43-0.58(-0.81%)

GOLD FUTURES1,800.30+2.30(+0.13%)

DOW33,780.16+182.24(+0.54%)

BTC-GBP14,040.71+226.32(+1.64%)

Dream homes to put on your Christmas wish list

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

NIKKEI 225
27,574.43
-111.97(-0.40%)

HANG SENG
19,450.23
+635.41(+3.38%)

CRUDE OIL
71.43
-0.58(-0.81%)

GOLD FUTURES
1,800.30
+2.30(+0.13%)

DOW
33,780.16
+182.24(+0.54%)

BTC-GBP
14,040.71
+226.32(+1.64%)