UK markets closed

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
27.01+0.92 (+3.51%)
At close: 04:26PM GMT
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202225.7827.2625.2127.0127.01245,108
07 Dec 202224.6025.7424.0026.0926.09177,625
06 Dec 202222.5024.9221.9023.5023.50335,492
05 Dec 202219.7021.7519.7021.6021.6013,855
02 Dec 202218.4520.0018.4319.2619.26267,476
01 Dec 202219.2819.6017.8618.7918.79177,079
30 Nov 202224.6824.6823.0024.1224.12134,936
29 Nov 202223.3530.0722.6724.0624.06187,123
28 Nov 202224.0025.7222.4222.4022.40222,201
25 Nov 202221.9924.3421.9924.1724.17134,911
24 Nov 202224.3024.3022.3922.4122.4130,876
23 Nov 202229.9530.1525.0525.0625.06372,150
22 Nov 202233.1734.0023.0032.2232.22338,511
21 Nov 202227.8531.5727.8531.1031.10205,997
18 Nov 202224.8328.5024.7927.7627.76414,344
17 Nov 202224.0626.2623.7826.0026.00524,829
16 Nov 202221.3424.4121.3023.7823.78612,143
15 Nov 202221.8628.4319.7320.4320.43514,334
14 Nov 202222.0024.5021.8924.0624.06927,151
11 Nov 202223.3026.4422.3024.5424.54512,214
10 Nov 202230.7933.2722.8324.7224.721,419,471
09 Nov 202224.8127.2923.9527.2427.24682,354
08 Nov 202223.0027.0617.5924.7224.72683,024
07 Nov 202220.4223.3219.6122.7322.73595,244
04 Nov 202218.5019.5316.7619.8919.891,727,640
03 Nov 202218.2319.5617.5018.8718.872,636,976
02 Nov 202216.0017.0015.3117.0717.07152,555
01 Nov 202215.6120.1314.5615.5215.522,156,175
31 Oct 202216.0616.9115.7715.9815.98227,019
28 Oct 202217.0317.8716.3516.6016.60560,370
27 Oct 202215.4616.5315.0516.3116.31816,089
26 Oct 202217.7117.7515.0815.2015.202,508,777
25 Oct 202221.0021.5517.1317.1117.11275,154
24 Oct 202219.7724.1319.6922.4222.42495,695
21 Oct 202222.1523.7921.4021.3221.32515,429
20 Oct 202222.2023.3020.0020.3520.35896,885
19 Oct 202218.6719.3018.2618.5318.53290,153
18 Oct 202218.2020.7516.4319.1219.12807,632
17 Oct 202222.4823.0719.3918.9118.91588,016
14 Oct 202219.0222.0018.7222.3622.363,392,057
13 Oct 202221.2023.9020.4721.0121.01676,479
12 Oct 202220.9422.7720.5821.5121.512,774,943
11 Oct 202220.4320.9014.6419.7519.751,878,572
10 Oct 202218.8021.0518.8019.8919.893,593,447
07 Oct 202216.8518.6216.1018.5718.571,544,425
06 Oct 202215.0016.8415.0016.3116.31435,410
05 Oct 202213.6017.0413.6017.0017.002,577,570
04 Oct 202215.0815.0811.6313.0013.001,158,659
03 Oct 202213.0715.4613.0715.2215.222,573,512
30 Sept 202212.0013.0011.4011.3611.362,545,168
29 Sept 202211.0212.3310.9011.8511.853,054,434
28 Sept 202211.4012.1010.9510.9310.932,473,501
27 Sept 202211.1611.469.6010.8110.811,018,289
26 Sept 202212.4212.5610.9511.7211.721,948,278
23 Sept 202210.2611.7710.2611.6211.621,998,339
22 Sept 20228.9010.148.6210.0010.003,192,117
21 Sept 20228.478.478.208.438.43119,690
20 Sept 20228.809.647.957.967.962,281,928
16 Sept 20229.159.349.009.209.201,513,710
15 Sept 20228.738.808.198.548.541,878,259
14 Sept 20229.5110.038.558.658.652,630,962
13 Sept 20228.5112.278.399.849.843,810,383
12 Sept 20228.908.968.558.688.681,585,739
09 Sept 20229.709.859.269.249.241,389,258
08 Sept 202211.0911.1810.5610.5010.50774,222
07 Sept 202212.1712.1711.4711.6411.64514,093
06 Sept 202211.6213.2111.2012.5912.59694,596
05 Sept 202212.8013.2112.7312.9412.94424,573
02 Sept 202211.7011.9711.1011.7411.741,156,008
01 Sept 202212.4413.2112.2313.2113.211,014,445
31 Aug 202211.4012.1611.2012.1612.161,098,034
30 Aug 202210.4011.309.7511.1411.141,947,069
26 Aug 20229.6610.188.9610.0610.06304,938
25 Aug 20229.409.938.659.839.832,017,079
24 Aug 20229.909.908.939.059.052,265,167
23 Aug 202210.2010.528.759.729.72481,787
22 Aug 20229.8310.469.8310.3910.39645,726
19 Aug 20229.099.809.099.829.82983,031
18 Aug 20228.808.898.508.628.62490,105
17 Aug 20228.529.058.508.878.872,423,153
16 Aug 20228.3010.387.928.308.301,410,781
15 Aug 20229.259.308.518.618.611,279,291
12 Aug 202210.5310.609.769.769.76475,834
11 Aug 20229.5110.269.4610.1710.17302,156
10 Aug 202211.1311.139.3410.1610.161,764,294
09 Aug 20229.9011.069.2510.8710.87636,382
08 Aug 20229.809.908.958.998.99622,001
05 Aug 20229.009.518.4610.1910.19180,100
04 Aug 20228.708.928.469.089.083,284,969
03 Aug 20229.399.428.749.219.215,149,010
02 Aug 20229.8913.969.009.169.161,679,898
01 Aug 202210.4010.408.409.419.412,160,523
29 Jul 202211.7011.7011.0011.2411.24335,621
28 Jul 202213.0713.2711.7911.9811.981,528,123
27 Jul 202214.9315.1913.9514.0714.072,232,564
26 Jul 202214.4018.1714.4015.4415.44302,664
25 Jul 202214.0014.0013.3014.0014.001,323,766
22 Jul 202215.0015.0012.6513.3013.302,925,381
21 Jul 202218.6418.7115.4115.4115.411,393,763
20 Jul 202219.1020.3818.9519.6119.61503,604
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...