UK pensions dashboard

What is the pensions dashboard and when will the tool be available?

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

26.30

-3.08

(-10.50%)

At close: 02:34PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	25.63	25.74	24.62	26.30	26.30	42,122
05 Jul 2022	27.63	30.23	23.74	29.38	29.38	359,897
04 Jul 2022	27.06	28.28	27.06	28.11	28.11	1,268,938
01 Jul 2022	29.12	29.12	26.06	27.76	27.76	620,188
30 Jun 2022	27.51	29.26	26.40	26.74	26.74	3,693,601
29 Jun 2022	25.23	27.80	25.20	27.85	27.85	44,305
28 Jun 2022	20.60	28.04	20.60	23.22	23.22	1,291,984
27 Jun 2022	22.60	22.60	19.84	20.70	20.70	239,145
24 Jun 2022	23.80	23.80	21.50	22.06	22.06	400,030
23 Jun 2022	23.30	26.22	22.80	23.83	23.83	1,600,447
22 Jun 2022	26.04	26.57	21.50	22.48	22.48	157,552
21 Jun 2022	30.01	34.25	21.70	22.07	22.07	120,601
20 Jun 2022	32.55	33.30	32.50	32.24	32.24	20,000
17 Jun 2022	32.50	36.00	32.50	33.49	33.49	792,301
16 Jun 2022	30.99	33.00	30.28	33.07	33.07	814,789
15 Jun 2022	35.50	35.50	33.00	32.11	32.11	24,000
14 Jun 2022	0.36	0.36	0.26	0.36	0.36	853,499
13 Jun 2022	30.70	36.50	30.70	34.61	34.61	537,395
10 Jun 2022	26.00	30.40	25.93	30.74	30.74	403,785
09 Jun 2022	24.20	24.34	23.30	23.94	23.94	35,774
08 Jun 2022	27.17	27.17	23.85	24.15	24.15	970,439
07 Jun 2022	28.48	30.00	23.01	27.87	27.87	43,209
06 Jun 2022	27.00	27.00	24.90	27.75	27.75	48,198
01 Jun 2022	23.75	25.97	23.63	25.76	25.76	1,152,341
31 May 2022	22.80	40.36	22.80	24.36	24.36	666,446
30 May 2022	21.12	22.13	21.12	22.54	22.54	53,121
27 May 2022	31.60	31.60	25.18	25.19	25.19	112,079
26 May 2022	42.20	42.20	32.24	32.77	32.77	40,519
25 May 2022	46.08	48.78	38.90	40.17	40.17	65,171
24 May 2022	41.10	46.19	34.29	44.72	44.72	176,356
23 May 2022	39.00	44.60	36.91	41.13	41.13	238,820
20 May 2022	32.28	40.96	31.78	40.50	40.50	930,640
19 May 2022	35.30	37.31	33.39	32.97	32.97	250,309
18 May 2022	30.10	31.00	29.24	31.65	31.65	302,932
17 May 2022	31.90	32.05	29.88	30.11	30.11	49,653
16 May 2022	30.77	33.04	28.79	33.04	33.04	78,583
13 May 2022	33.00	33.00	27.40	29.26	29.26	1,304,984
12 May 2022	34.68	40.00	31.60	32.96	32.96	1,546,077
11 May 2022	27.77	30.06	25.66	29.03	29.03	559,159
10 May 2022	27.46	29.91	20.32	29.23	29.23	693,054
09 May 2022	22.20	27.55	22.20	27.46	27.46	725,087
06 May 2022	21.30	24.18	21.02	21.14	21.14	672,747
05 May 2022	18.44	21.12	17.83	21.26	21.26	61,948
04 May 2022	20.60	21.54	20.34	21.60	21.60	322,522
03 May 2022	20.80	21.28	19.73	20.09	20.09	43,091
29 Apr 2022	25.92	25.92	18.77	20.57	20.57	358,255
28 Apr 2022	20.69	26.90	20.36	25.92	25.92	453,225
27 Apr 2022	21.44	22.68	20.00	20.80	20.80	860,066
26 Apr 2022	16.60	21.44	14.65	21.22	21.22	327,262
25 Apr 2022	15.80	18.01	15.80	16.61	16.61	358,130
22 Apr 2022	15.58	16.49	14.73	15.05	15.05	1,263,101
21 Apr 2022	16.00	16.00	11.50	13.76	13.76	1,396,415
20 Apr 2022	15.80	16.30	15.20	16.63	16.63	87,848
19 Apr 2022	18.00	18.00	15.15	15.20	15.20	240,291
14 Apr 2022	16.59	17.21	16.59	17.01	17.01	20,230
13 Apr 2022	16.65	18.18	16.65	16.45	16.45	50,731
12 Apr 2022	18.30	18.67	13.94	16.74	16.74	275,748
11 Apr 2022	16.72	18.27	16.72	17.69	17.69	832,451
08 Apr 2022	15.60	15.90	13.95	15.48	15.48	85,772
07 Apr 2022	14.76	15.55	14.35	15.55	15.55	238,106
06 Apr 2022	13.42	15.25	13.42	15.14	15.14	1,054,203
05 Apr 2022	11.50	14.97	11.50	12.52	12.52	454,051
04 Apr 2022	14.00	14.00	12.19	12.10	12.10	389,083
01 Apr 2022	14.00	14.52	13.86	13.95	13.95	79,356
31 Mar 2022	13.53	13.95	13.53	13.57	13.57	294,900
30 Mar 2022	13.81	13.95	13.52	13.46	13.46	226,223
29 Mar 2022	14.00	19.32	12.83	13.52	13.52	238,565
28 Mar 2022	18.60	18.60	13.80	14.00	14.00	542,539
25 Mar 2022	18.06	18.62	18.01	18.34	18.34	212,767
24 Mar 2022	18.10	18.90	17.80	18.50	18.50	195,691
23 Mar 2022	20.90	20.90	16.50	17.15	17.15	310,076
22 Mar 2022	23.70	42.68	22.90	23.25	23.25	365,960
21 Mar 2022	27.20	29.00	24.20	24.45	24.45	309,796
18 Mar 2022	31.10	31.10	27.30	27.10	27.10	589,715
17 Mar 2022	34.00	35.00	32.50	31.65	31.65	56,232
16 Mar 2022	41.00	41.00	34.10	34.65	34.65	53,184
15 Mar 2022	45.70	46.00	39.06	41.25	41.25	497,444
14 Mar 2022	43.00	44.70	43.00	45.00	45.00	10,011
11 Mar 2022	35.00	39.70	34.00	40.45	40.45	211,591
10 Mar 2022	33.70	35.10	33.70	38.25	38.25	1,008
09 Mar 2022	39.50	39.50	35.20	34.60	34.60	213,351
08 Mar 2022	40.70	40.70	33.15	39.95	39.95	4,500
07 Mar 2022	40.00	40.00	37.30	36.70	36.70	221
04 Mar 2022	34.10	37.30	34.10	37.40	37.40	346,671
03 Mar 2022	32.50	35.00	31.40	34.35	34.35	112,556
02 Mar 2022	35.00	35.10	31.60	34.40	34.40	555,783
01 Mar 2022	34.00	56.78	31.50	33.35	33.35	727,562
28 Feb 2022	43.90	46.70	33.00	33.05	33.05	144,727
25 Feb 2022	45.60	46.00	39.50	43.10	43.10	16,914
24 Feb 2022	55.80	66.30	50.20	51.30	51.30	313,684
23 Feb 2022	39.20	46.80	38.60	47.85	47.85	112,439
22 Feb 2022	42.20	42.20	35.29	42.10	42.10	30,000
21 Feb 2022	38.70	38.70	38.70	39.50	39.50	2,666
18 Feb 2022	35.70	37.70	35.70	38.20	38.20	178,016
17 Feb 2022	31.50	33.00	31.30	32.75	32.75	22,966
16 Feb 2022	30.70	30.70	30.70	31.65	31.65	3,500
15 Feb 2022	35.50	35.50	31.70	31.20	31.20	23,045
14 Feb 2022	40.10	40.50	38.50	33.95	33.95	85,835
11 Feb 2022	33.20	33.20	32.90	35.30	35.30	20,140
10 Feb 2022	31.10	32.00	31.00	30.40	30.40	8,366
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,107.65-315.82(-1.20%)

HANG SENG21,586.66-266.41(-1.22%)

CRUDE OIL98.68-0.82(-0.82%)

GOLD FUTURES1,738.40-25.50(-1.45%)

DOW31,037.68+69.86(+0.23%)

BTC-GBP17,024.21-319.95(-1.84%)

UK pensions dashboard

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

NIKKEI 225
26,107.65
-315.82(-1.20%)

HANG SENG
21,586.66
-266.41(-1.22%)

CRUDE OIL
98.68
-0.82(-0.82%)

GOLD FUTURES
1,738.40
-25.50(-1.45%)

DOW
31,037.68
+69.86(+0.23%)

BTC-GBP
17,024.21
-319.95(-1.84%)