UK Markets open in 5 hrs 20 mins

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
6.70-0.59 (-8.09%)
At close: 04:25PM BST
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 20239.329.329.329.329.32-
27 Mar 20238.958.958.958.958.95-
24 Mar 20239.149.149.149.149.14-
23 Mar 20238.898.898.898.898.89-
22 Mar 20239.049.049.049.049.04-
21 Mar 20238.248.248.248.248.24-
20 Mar 202310.7610.7610.7610.7610.76-
17 Mar 202311.3411.3411.3411.3411.34-
16 Mar 202310.6410.6410.6410.6410.64-
15 Mar 202311.3311.3311.3311.3311.33-
14 Mar 202310.8310.8310.8310.8310.83-
13 Mar 202312.7512.7512.7512.7512.75-
10 Mar 202312.9712.9712.9712.9712.97-
09 Mar 202313.0913.0913.0913.0913.09-
08 Mar 202311.3811.3811.3811.3811.38-
07 Mar 202310.4310.4310.4310.4310.43-
06 Mar 20239.539.539.539.539.53-
03 Mar 20238.988.988.988.988.98-
02 Mar 202310.0610.0610.0610.0610.06-
01 Mar 20238.558.558.558.558.55-
28 Feb 20238.208.208.208.208.20-
27 Feb 20237.987.987.987.987.98-
24 Feb 20239.539.539.539.539.53-
23 Feb 20238.858.858.858.858.85-
22 Feb 20239.019.019.019.019.01-
21 Feb 20239.519.519.519.519.51-
20 Feb 20238.228.228.228.228.22-
17 Feb 20238.218.218.218.218.21-
16 Feb 20239.059.059.059.059.05-
15 Feb 20237.737.737.737.737.73-
14 Feb 20238.328.328.328.328.32-
13 Feb 202310.7310.7310.7310.7310.73-
10 Feb 202310.3710.3710.3710.3710.37-
09 Feb 20239.019.019.019.019.01-
08 Feb 20239.899.899.899.899.89-
07 Feb 202310.6110.6110.6110.6110.61-
06 Feb 202310.9610.9610.9610.9610.96-
03 Feb 202311.8411.8411.8411.8411.84-
02 Feb 202312.1812.1812.1812.1812.18-
01 Feb 202313.7313.7313.7313.7313.73-
31 Jan 202316.0016.0016.0016.0016.00-
30 Jan 202318.1318.1318.1318.1318.13-
27 Jan 202315.2315.2315.2315.2315.23-
26 Jan 202322.7322.7322.7322.7322.73-
25 Jan 202333.8633.8633.8633.8633.86-
24 Jan 202334.2434.2434.2434.2434.24-
23 Jan 202334.3434.3434.3434.3434.34-
20 Jan 202344.7044.7044.7044.7044.70-
19 Jan 202352.4252.4252.4252.4252.42-
18 Jan 202350.5150.5150.5150.5150.51-
17 Jan 202347.5647.5647.5647.5647.56-
16 Jan 202361.1761.1761.1761.1761.17-
13 Jan 202361.1261.1261.1261.1261.12-
12 Jan 202359.4359.4359.4359.4359.43-
11 Jan 202359.9159.9159.9159.9159.91-
10 Jan 202367.3367.3367.3367.3367.33-
09 Jan 202365.8065.8065.8065.8065.80-
06 Jan 202379.9979.9979.9979.9979.99-
05 Jan 202386.3686.3686.3686.3686.36-
04 Jan 202379.4279.4279.4279.4279.42-
03 Jan 202393.8593.8593.8593.8593.85-
30 Dec 202268.6168.6168.6168.6168.61-
29 Dec 202270.9870.9870.9870.9870.98-
28 Dec 202293.6893.6893.6893.6893.68-
23 Dec 202277.4177.4177.4177.4177.41-
22 Dec 202273.5373.5373.5373.5373.53-
21 Dec 202258.0458.0458.0458.0458.04-
20 Dec 202257.7557.7557.7557.7557.75-
19 Dec 202246.5146.5146.5146.5146.51-
16 Dec 202246.1546.1546.1546.1546.15-
15 Dec 202240.4240.4240.4240.4240.42-
14 Dec 202241.0941.0941.0941.0941.09-
13 Dec 202238.1438.1438.1438.1438.14-
12 Dec 202233.9633.9633.9633.9633.96-
09 Dec 202226.0026.0021.8422.2222.22418,243
08 Dec 202225.7827.2625.2127.0127.01245,108
07 Dec 202224.6025.7424.0026.0926.09177,625
06 Dec 202222.5024.9221.9023.5023.50335,492
05 Dec 202219.7021.7519.7021.6021.6013,855
02 Dec 202218.4520.0018.4319.2619.26267,476
01 Dec 202219.2819.6017.8618.7918.79177,079
30 Nov 202224.6824.6823.0024.1224.12134,936
29 Nov 202223.3530.0722.6724.0624.06187,123
28 Nov 202224.0025.7222.4222.4022.40222,201
25 Nov 202221.9924.3421.9924.1724.17134,911
24 Nov 202224.3024.3022.3922.4122.4130,876
23 Nov 202229.9530.1525.0525.0625.06372,150
22 Nov 202233.1734.0023.0032.2232.22338,511
21 Nov 202227.8531.5727.8531.1031.10205,997
18 Nov 202224.8328.5024.7927.7627.76414,344
17 Nov 202224.0626.2623.7826.0026.00524,829
16 Nov 202221.3424.4121.3023.7823.78612,143
15 Nov 202221.8628.4319.7320.4320.43514,334
14 Nov 202222.0024.5021.8924.0624.06927,151
11 Nov 202223.3026.4422.3024.5424.54512,214
10 Nov 202230.7933.2722.8324.7224.721,419,471
09 Nov 202224.8127.2923.9527.2427.24682,354
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...