Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

6.70

-0.59

(-8.09%)

At close: 04:25PM BST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	9.32	9.32	9.32	9.32	9.32	-
27 Mar 2023	8.95	8.95	8.95	8.95	8.95	-
24 Mar 2023	9.14	9.14	9.14	9.14	9.14	-
23 Mar 2023	8.89	8.89	8.89	8.89	8.89	-
22 Mar 2023	9.04	9.04	9.04	9.04	9.04	-
21 Mar 2023	8.24	8.24	8.24	8.24	8.24	-
20 Mar 2023	10.76	10.76	10.76	10.76	10.76	-
17 Mar 2023	11.34	11.34	11.34	11.34	11.34	-
16 Mar 2023	10.64	10.64	10.64	10.64	10.64	-
15 Mar 2023	11.33	11.33	11.33	11.33	11.33	-
14 Mar 2023	10.83	10.83	10.83	10.83	10.83	-
13 Mar 2023	12.75	12.75	12.75	12.75	12.75	-
10 Mar 2023	12.97	12.97	12.97	12.97	12.97	-
09 Mar 2023	13.09	13.09	13.09	13.09	13.09	-
08 Mar 2023	11.38	11.38	11.38	11.38	11.38	-
07 Mar 2023	10.43	10.43	10.43	10.43	10.43	-
06 Mar 2023	9.53	9.53	9.53	9.53	9.53	-
03 Mar 2023	8.98	8.98	8.98	8.98	8.98	-
02 Mar 2023	10.06	10.06	10.06	10.06	10.06	-
01 Mar 2023	8.55	8.55	8.55	8.55	8.55	-
28 Feb 2023	8.20	8.20	8.20	8.20	8.20	-
27 Feb 2023	7.98	7.98	7.98	7.98	7.98	-
24 Feb 2023	9.53	9.53	9.53	9.53	9.53	-
23 Feb 2023	8.85	8.85	8.85	8.85	8.85	-
22 Feb 2023	9.01	9.01	9.01	9.01	9.01	-
21 Feb 2023	9.51	9.51	9.51	9.51	9.51	-
20 Feb 2023	8.22	8.22	8.22	8.22	8.22	-
17 Feb 2023	8.21	8.21	8.21	8.21	8.21	-
16 Feb 2023	9.05	9.05	9.05	9.05	9.05	-
15 Feb 2023	7.73	7.73	7.73	7.73	7.73	-
14 Feb 2023	8.32	8.32	8.32	8.32	8.32	-
13 Feb 2023	10.73	10.73	10.73	10.73	10.73	-
10 Feb 2023	10.37	10.37	10.37	10.37	10.37	-
09 Feb 2023	9.01	9.01	9.01	9.01	9.01	-
08 Feb 2023	9.89	9.89	9.89	9.89	9.89	-
07 Feb 2023	10.61	10.61	10.61	10.61	10.61	-
06 Feb 2023	10.96	10.96	10.96	10.96	10.96	-
03 Feb 2023	11.84	11.84	11.84	11.84	11.84	-
02 Feb 2023	12.18	12.18	12.18	12.18	12.18	-
01 Feb 2023	13.73	13.73	13.73	13.73	13.73	-
31 Jan 2023	16.00	16.00	16.00	16.00	16.00	-
30 Jan 2023	18.13	18.13	18.13	18.13	18.13	-
27 Jan 2023	15.23	15.23	15.23	15.23	15.23	-
26 Jan 2023	22.73	22.73	22.73	22.73	22.73	-
25 Jan 2023	33.86	33.86	33.86	33.86	33.86	-
24 Jan 2023	34.24	34.24	34.24	34.24	34.24	-
23 Jan 2023	34.34	34.34	34.34	34.34	34.34	-
20 Jan 2023	44.70	44.70	44.70	44.70	44.70	-
19 Jan 2023	52.42	52.42	52.42	52.42	52.42	-
18 Jan 2023	50.51	50.51	50.51	50.51	50.51	-
17 Jan 2023	47.56	47.56	47.56	47.56	47.56	-
16 Jan 2023	61.17	61.17	61.17	61.17	61.17	-
13 Jan 2023	61.12	61.12	61.12	61.12	61.12	-
12 Jan 2023	59.43	59.43	59.43	59.43	59.43	-
11 Jan 2023	59.91	59.91	59.91	59.91	59.91	-
10 Jan 2023	67.33	67.33	67.33	67.33	67.33	-
09 Jan 2023	65.80	65.80	65.80	65.80	65.80	-
06 Jan 2023	79.99	79.99	79.99	79.99	79.99	-
05 Jan 2023	86.36	86.36	86.36	86.36	86.36	-
04 Jan 2023	79.42	79.42	79.42	79.42	79.42	-
03 Jan 2023	93.85	93.85	93.85	93.85	93.85	-
30 Dec 2022	68.61	68.61	68.61	68.61	68.61	-
29 Dec 2022	70.98	70.98	70.98	70.98	70.98	-
28 Dec 2022	93.68	93.68	93.68	93.68	93.68	-
23 Dec 2022	77.41	77.41	77.41	77.41	77.41	-
22 Dec 2022	73.53	73.53	73.53	73.53	73.53	-
21 Dec 2022	58.04	58.04	58.04	58.04	58.04	-
20 Dec 2022	57.75	57.75	57.75	57.75	57.75	-
19 Dec 2022	46.51	46.51	46.51	46.51	46.51	-
16 Dec 2022	46.15	46.15	46.15	46.15	46.15	-
15 Dec 2022	40.42	40.42	40.42	40.42	40.42	-
14 Dec 2022	41.09	41.09	41.09	41.09	41.09	-
13 Dec 2022	38.14	38.14	38.14	38.14	38.14	-
12 Dec 2022	33.96	33.96	33.96	33.96	33.96	-
09 Dec 2022	26.00	26.00	21.84	22.22	22.22	418,243
08 Dec 2022	25.78	27.26	25.21	27.01	27.01	245,108
07 Dec 2022	24.60	25.74	24.00	26.09	26.09	177,625
06 Dec 2022	22.50	24.92	21.90	23.50	23.50	335,492
05 Dec 2022	19.70	21.75	19.70	21.60	21.60	13,855
02 Dec 2022	18.45	20.00	18.43	19.26	19.26	267,476
01 Dec 2022	19.28	19.60	17.86	18.79	18.79	177,079
30 Nov 2022	24.68	24.68	23.00	24.12	24.12	134,936
29 Nov 2022	23.35	30.07	22.67	24.06	24.06	187,123
28 Nov 2022	24.00	25.72	22.42	22.40	22.40	222,201
25 Nov 2022	21.99	24.34	21.99	24.17	24.17	134,911
24 Nov 2022	24.30	24.30	22.39	22.41	22.41	30,876
23 Nov 2022	29.95	30.15	25.05	25.06	25.06	372,150
22 Nov 2022	33.17	34.00	23.00	32.22	32.22	338,511
21 Nov 2022	27.85	31.57	27.85	31.10	31.10	205,997
18 Nov 2022	24.83	28.50	24.79	27.76	27.76	414,344
17 Nov 2022	24.06	26.26	23.78	26.00	26.00	524,829
16 Nov 2022	21.34	24.41	21.30	23.78	23.78	612,143
15 Nov 2022	21.86	28.43	19.73	20.43	20.43	514,334
14 Nov 2022	22.00	24.50	21.89	24.06	24.06	927,151
11 Nov 2022	23.30	26.44	22.30	24.54	24.54	512,214
10 Nov 2022	30.79	33.27	22.83	24.72	24.72	1,419,471
09 Nov 2022	24.81	27.29	23.95	27.24	27.24	682,354
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,048.33+265.40(+0.96%)

HANG SENG20,583.88+274.75(+1.35%)

CRUDE OIL74.54+0.17(+0.23%)

GOLD FUTURES1,999.60+1.90(+0.10%)

DOW32,859.03+141.43(+0.43%)

BTC-GBP22,680.24-132.37(-0.58%)

Homes with secrets and hidden surprises

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

NIKKEI 225
28,048.33
+265.40(+0.96%)

HANG SENG
20,583.88
+274.75(+1.35%)

CRUDE OIL
74.54
+0.17(+0.23%)

GOLD FUTURES
1,999.60
+1.90(+0.10%)

DOW
32,859.03
+141.43(+0.43%)

BTC-GBP
22,680.24
-132.37(-0.58%)