UK markets closed

Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,563.50-102.00 (-6.12%)
At close: 04:29PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241,664.001,706.001,555.001,563.501,563.506,715
16 May 20241,658.001,673.001,643.001,665.501,665.505,293
15 May 20241,569.001,671.001,475.001,654.001,654.009,759
14 May 20241,755.001,781.001,565.001,548.001,548.0012,110
13 May 20241,860.001,860.001,664.001,750.501,750.501,359
10 May 20241,763.001,891.001,733.001,866.501,866.5015,429
09 May 20241,730.001,782.001,678.001,763.001,763.003,845
08 May 20241,639.001,806.001,629.001,693.501,693.507,416
07 May 20241,440.001,609.441,440.001,570.001,570.003,836
03 May 20241,533.001,537.001,450.001,576.001,576.005,986
02 May 20241,507.001,650.001,448.001,573.001,573.009,610
01 May 20241,565.001,616.001,485.001,559.501,559.5018,647
30 Apr 20241,297.003,900.931,291.001,468.501,468.5017,455
29 Apr 20242,144.002,144.001,389.001,392.001,392.0032,880
26 Apr 20242,281.002,491.002,268.002,385.502,385.5010,409
25 Apr 20242,883.003,018.002,585.002,594.002,594.0018,259
24 Apr 20242,768.003,035.002,347.002,902.502,902.5015,933
23 Apr 20244,852.004,852.003,824.114,341.504,341.508,288
22 Apr 20244,502.005,000.004,480.004,895.504,895.5013,151
19 Apr 20244,247.004,288.003,943.004,027.004,027.007,380
18 Apr 20243,680.004,072.003,680.003,946.503,946.50621
17 Apr 20243,504.003,706.003,395.003,601.503,601.504,227
16 Apr 20243,325.003,704.002,715.113,467.003,467.004,430
15 Apr 20242,780.003,070.002,780.003,012.503,012.505,130
12 Apr 20242,699.002,736.002,626.002,716.502,716.5033,763
11 Apr 20242,730.002,886.002,702.002,805.502,805.5011,171
10 Apr 20242,476.002,750.002,428.002,712.002,712.0012,294
09 Apr 20242,686.003,100.392,420.002,575.002,575.006,643
08 Apr 20242,750.002,826.002,642.002,635.002,635.001,773
05 Apr 20242,892.003,260.002,845.003,315.003,315.006,592
04 Apr 20242,900.002,957.002,771.002,781.002,781.007,311
03 Apr 20243,136.003,243.002,993.003,003.503,003.5032,541
02 Apr 20242,700.003,293.002,659.003,126.003,126.0030,718
28 Mar 20242,470.002,636.002,456.002,575.502,575.503,437
27 Mar 20242,509.002,610.002,436.002,441.502,441.503,513
26 Mar 20242,646.002,927.072,339.002,438.502,438.5013,418
25 Mar 20242,969.003,055.002,752.002,829.002,829.0010,119
22 Mar 20242,990.003,087.002,967.002,985.002,985.005,435
21 Mar 20242,522.002,738.002,522.002,735.002,735.007,153
20 Mar 20242,840.002,848.002,810.002,848.502,848.503,849
19 Mar 20242,956.003,147.182,860.002,843.002,843.003,356
18 Mar 20243,165.003,166.002,710.002,817.002,817.009,612
15 Mar 20243,306.003,517.003,306.003,496.003,496.009,640
14 Mar 20243,077.003,462.003,034.003,437.503,437.5014,793
13 Mar 20242,721.003,002.002,710.002,946.002,946.009,649
12 Mar 20242,605.002,884.002,605.002,669.002,669.005,998
11 Mar 20242,767.002,790.002,552.002,640.502,640.5012,918
08 Mar 20242,577.002,745.002,521.002,793.002,793.009,486
07 Mar 20242,860.002,934.002,637.002,704.002,704.0020,630
06 Mar 20242,488.002,830.002,450.002,748.002,748.0017,363
05 Mar 20242,402.002,645.001,990.722,665.502,665.507,736
04 Mar 20241,957.002,188.001,900.912,240.002,240.002,540
01 Mar 20241,905.002,019.131,905.001,959.501,959.506,438
29 Feb 20241,863.001,936.891,863.001,991.501,991.506,342
28 Feb 20241,963.002,005.401,836.771,829.001,829.009,009
27 Feb 20241,950.002,182.611,835.001,913.501,913.5010,454
26 Feb 20242,280.002,302.001,970.001,976.001,976.003,137
23 Feb 20242,130.002,207.002,097.032,170.002,170.007,663
22 Feb 20242,095.002,260.002,083.222,208.002,208.007,076
21 Feb 20242,250.002,259.822,100.002,203.002,203.004,115
20 Feb 20242,106.002,488.832,106.002,244.002,244.0010,378
19 Feb 20242,100.002,100.002,100.002,092.502,092.50573
16 Feb 20241,882.002,016.801,865.001,988.001,988.0013,774
15 Feb 20242,400.002,430.002,234.002,281.502,281.508,716
14 Feb 20242,618.002,655.002,603.002,633.002,633.002,251
13 Feb 20242,487.002,796.722,460.002,655.002,655.006,775
12 Feb 20242,310.002,350.002,260.002,389.002,389.008,366
09 Feb 20242,420.002,437.002,295.002,402.002,402.00526
08 Feb 20242,492.002,560.002,459.002,419.502,419.5012,820
07 Feb 20242,556.002,687.002,476.002,563.002,563.001,412
06 Feb 20242,978.003,062.002,609.552,737.002,737.007,560
05 Feb 20242,685.003,100.002,650.003,016.503,016.507,720
02 Feb 20242,431.002,758.002,431.002,730.002,730.003,678
01 Feb 20242,444.002,671.002,441.002,628.002,628.004,514
31 Jan 20242,613.002,623.002,432.002,445.002,445.006,799
30 Jan 20242,300.002,334.972,250.002,342.502,342.501,469
29 Jan 20242,659.002,738.002,552.002,473.502,473.504,471
26 Jan 20242,827.002,831.002,621.002,734.502,734.508,405
25 Jan 20242,411.002,730.002,401.002,691.502,691.5038,486
24 Jan 20241,939.001,948.001,903.001,957.001,957.003,793
23 Jan 20242,011.002,011.001,873.152,004.502,004.501,642
22 Jan 20241,854.002,018.001,818.002,011.502,011.50867
19 Jan 20241,998.002,017.001,978.002,012.502,012.502,006
18 Jan 20241,810.001,970.001,810.001,937.001,937.003,353
17 Jan 20241,822.001,906.001,812.001,899.501,899.503,339
16 Jan 20241,850.001,906.001,509.551,706.501,706.5033,377
15 Jan 20241,740.001,740.001,689.001,721.001,721.005,467
12 Jan 20241,675.001,747.001,627.001,692.001,692.003,477
11 Jan 20241,481.001,570.001,481.001,607.501,607.50310
10 Jan 20241,433.001,494.001,433.001,481.501,481.509,310
09 Jan 20241,374.001,467.001,335.621,450.501,450.502,242
08 Jan 20241,413.001,413.001,378.001,379.501,379.502,178
05 Jan 20241,401.001,442.001,368.001,378.501,378.509,375
04 Jan 20241,358.001,384.001,325.001,325.001,325.0012,859
03 Jan 20241,277.001,403.001,277.001,378.501,378.509,124
02 Jan 20241,222.001,257.001,053.191,217.501,217.50917
29 Dec 20231,122.001,122.001,120.001,136.501,136.50277
28 Dec 20231,031.001,065.001,031.001,092.501,092.504,242
27 Dec 20231,120.001,120.001,044.001,045.001,045.00648
22 Dec 20231,156.001,156.001,125.001,125.001,125.00267
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...