UK markets closed

Leverage Shares -3x Short Tesla ETP Securities (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
573.00+47.50 (+9.04%)
At close: 04:29PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024527.00581.00506.00573.00573.00172,816
25 Jul 2024581.00625.00508.00525.50525.50303,393
24 Jul 2024525.00583.00504.00565.50565.50407,447
23 Jul 2024393.00424.00376.00408.00408.00105,140
22 Jul 2024454.00455.00399.00426.50426.50105,876
19 Jul 2024422.00462.00401.00462.50462.5063,842
18 Jul 2024409.00425.00385.00394.50394.5077,245
17 Jul 2024398.00415.00374.00412.00412.00128,627
16 Jul 2024386.00435.00379.00406.00406.00172,652
15 Jul 2024365.00398.00335.00354.00354.00170,096
12 Jul 2024519.00535.00407.00419.50419.50241,359
11 Jul 2024380.00384.00342.00380.00380.00135,778
10 Jul 2024373.00399.00366.00381.00381.00114,813
09 Jul 2024432.00440.00393.00393.00393.0075,119
08 Jul 2024448.00468.00407.00410.00410.0082,445
05 Jul 2024451.00486.00414.00451.00451.00130,232
04 Jul 2024463.00494.00439.00459.00459.008,151
03 Jul 2024569.00581.00452.00496.00496.00200,310
02 Jul 2024849.00896.00583.00603.00603.00157,503
01 Jul 2024963.001,011.00815.00833.00833.0022,447
28 Jun 20241,015.001,027.00947.00979.50979.5020,097
27 Jun 20241,061.001,080.001,014.001,072.501,072.5013,085
26 Jun 20241,229.001,238.001,095.001,115.001,115.0012,973
25 Jun 20241,324.001,330.001,240.001,252.001,252.002,503
24 Jun 20241,280.001,330.001,205.001,273.501,273.502,511
21 Jun 20241,350.001,377.001,308.001,339.001,339.0020,964
20 Jun 20241,262.001,361.001,246.001,318.001,318.009,982
19 Jun 20241,280.001,307.001,271.001,283.501,283.50346
18 Jun 20241,235.001,321.001,200.001,308.501,308.5024,163
17 Jun 20241,413.001,493.001,255.001,270.501,270.5031,175
14 Jun 20241,400.001,450.001,275.001,429.001,429.0020,728
13 Jun 20241,390.001,464.001,118.001,311.001,311.0034,169
12 Jun 20241,677.001,719.001,444.001,434.001,434.0023,683
11 Jun 20241,600.001,750.001,570.001,736.501,736.508,113
10 Jun 20241,499.001,533.001,485.001,534.001,534.006,378
07 Jun 20241,474.001,535.001,450.001,473.001,473.009,720
06 Jun 20241,544.001,607.001,507.001,567.501,567.503,735
05 Jun 20241,531.001,627.001,520.001,552.501,552.5011,615
04 Jun 20241,503.001,582.001,494.001,525.001,525.006,118
03 Jun 20241,400.001,490.001,390.001,446.501,446.505,703
31 May 20241,427.001,547.001,427.001,545.001,545.0013,455
30 May 20241,570.001,578.001,364.001,513.501,513.5012,600
29 May 20241,561.001,590.001,496.001,555.001,555.004,277
28 May 20241,435.001,592.001,390.001,525.001,525.008,290
24 May 20241,587.001,613.001,455.001,471.501,471.508,322
23 May 20241,443.001,571.001,390.001,538.001,538.0018,713
22 May 20241,368.001,446.001,346.001,443.001,443.0016,099
21 May 20241,665.001,695.001,521.001,531.501,531.5013,735
20 May 20241,560.001,672.001,549.001,658.501,658.504,808
17 May 20241,664.001,706.001,555.001,563.501,563.506,715
16 May 20241,658.001,673.001,643.001,665.501,665.505,293
15 May 20241,569.001,671.001,475.001,654.001,654.009,759
14 May 20241,755.001,781.001,565.001,548.001,548.0012,110
13 May 20241,860.001,860.001,664.001,750.501,750.501,359
10 May 20241,763.001,891.001,733.001,866.501,866.5015,429
09 May 20241,730.001,782.001,678.001,763.001,763.003,845
08 May 20241,639.001,806.001,629.001,693.501,693.507,416
07 May 20241,440.001,609.441,440.001,570.001,570.003,836
03 May 20241,533.001,537.001,450.001,576.001,576.005,986
02 May 20241,507.001,650.001,448.001,573.001,573.009,610
01 May 20241,565.001,616.001,485.001,559.501,559.5018,647
30 Apr 20241,297.003,900.931,291.001,468.501,468.5017,455
29 Apr 20242,144.002,144.001,389.001,392.001,392.0032,880
26 Apr 20242,281.002,491.002,268.002,385.502,385.5010,409
25 Apr 20242,883.003,018.002,585.002,594.002,594.0018,259
24 Apr 20242,768.003,035.002,347.002,902.502,902.5015,933
23 Apr 20244,852.004,852.003,824.114,341.504,341.508,288
22 Apr 20244,502.005,000.004,480.004,895.504,895.5013,151
19 Apr 20244,247.004,288.003,943.004,027.004,027.007,380
18 Apr 20243,680.004,072.003,680.003,946.503,946.50621
17 Apr 20243,504.003,706.003,395.003,601.503,601.504,227
16 Apr 20243,325.003,704.002,715.113,467.003,467.004,430
15 Apr 20242,780.003,070.002,780.003,012.503,012.505,130
12 Apr 20242,699.002,736.002,626.002,716.502,716.5033,763
11 Apr 20242,730.002,886.002,702.002,805.502,805.5011,171
10 Apr 20242,476.002,750.002,428.002,712.002,712.0012,294
09 Apr 20242,686.003,100.392,420.002,575.002,575.006,643
08 Apr 20242,750.002,826.002,642.002,635.002,635.001,773
05 Apr 20242,892.003,260.002,845.003,315.003,315.006,592
04 Apr 20242,900.002,957.002,771.002,781.002,781.007,311
03 Apr 20243,136.003,243.002,993.003,003.503,003.5032,541
02 Apr 20242,700.003,293.002,659.003,126.003,126.0030,718
28 Mar 20242,470.002,636.002,456.002,575.502,575.503,437
27 Mar 20242,509.002,610.002,436.002,441.502,441.503,513
26 Mar 20242,646.002,927.072,339.002,438.502,438.5013,418
25 Mar 20242,969.003,055.002,752.002,829.002,829.0010,119
22 Mar 20242,990.003,087.002,967.002,985.002,985.005,435
21 Mar 20242,522.002,738.002,522.002,735.002,735.007,153
20 Mar 20242,840.002,848.002,810.002,848.502,848.503,849
19 Mar 20242,956.003,147.182,860.002,843.002,843.003,356
18 Mar 20243,165.003,166.002,710.002,817.002,817.009,612
15 Mar 20243,306.003,517.003,306.003,496.003,496.009,640
14 Mar 20243,077.003,462.003,034.003,437.503,437.5014,793
13 Mar 20242,721.003,002.002,710.002,946.002,946.009,649
12 Mar 20242,605.002,884.002,605.002,669.002,669.005,998
11 Mar 20242,767.002,790.002,552.002,640.502,640.5012,918
08 Mar 20242,577.002,745.002,521.002,793.002,793.009,486
07 Mar 20242,860.002,934.002,637.002,704.002,704.0020,630
06 Mar 20242,488.002,830.002,450.002,748.002,748.0017,363
05 Mar 20242,402.002,645.001,990.722,665.502,665.507,736
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...