UK markets closed

Leverage Shares -3x Short Tesla ETC (TSLQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
26.30-3.08 (-10.50%)
At close: 02:34PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202225.6325.7424.6226.3026.3042,122
05 Jul 202227.6330.2323.7429.3829.38359,897
04 Jul 202227.0628.2827.0628.1128.111,268,938
01 Jul 202229.1229.1226.0627.7627.76620,188
30 Jun 202227.5129.2626.4026.7426.743,693,601
29 Jun 202225.2327.8025.2027.8527.8544,305
28 Jun 202220.6028.0420.6023.2223.221,291,984
27 Jun 202222.6022.6019.8420.7020.70239,145
24 Jun 202223.8023.8021.5022.0622.06400,030
23 Jun 202223.3026.2222.8023.8323.831,600,447
22 Jun 202226.0426.5721.5022.4822.48157,552
21 Jun 202230.0134.2521.7022.0722.07120,601
20 Jun 202232.5533.3032.5032.2432.2420,000
17 Jun 202232.5036.0032.5033.4933.49792,301
16 Jun 202230.9933.0030.2833.0733.07814,789
15 Jun 202235.5035.5033.0032.1132.1124,000
14 Jun 20220.360.360.260.360.36853,499
13 Jun 202230.7036.5030.7034.6134.61537,395
10 Jun 202226.0030.4025.9330.7430.74403,785
09 Jun 202224.2024.3423.3023.9423.9435,774
08 Jun 202227.1727.1723.8524.1524.15970,439
07 Jun 202228.4830.0023.0127.8727.8743,209
06 Jun 202227.0027.0024.9027.7527.7548,198
01 Jun 202223.7525.9723.6325.7625.761,152,341
31 May 202222.8040.3622.8024.3624.36666,446
30 May 202221.1222.1321.1222.5422.5453,121
27 May 202231.6031.6025.1825.1925.19112,079
26 May 202242.2042.2032.2432.7732.7740,519
25 May 202246.0848.7838.9040.1740.1765,171
24 May 202241.1046.1934.2944.7244.72176,356
23 May 202239.0044.6036.9141.1341.13238,820
20 May 202232.2840.9631.7840.5040.50930,640
19 May 202235.3037.3133.3932.9732.97250,309
18 May 202230.1031.0029.2431.6531.65302,932
17 May 202231.9032.0529.8830.1130.1149,653
16 May 202230.7733.0428.7933.0433.0478,583
13 May 202233.0033.0027.4029.2629.261,304,984
12 May 202234.6840.0031.6032.9632.961,546,077
11 May 202227.7730.0625.6629.0329.03559,159
10 May 202227.4629.9120.3229.2329.23693,054
09 May 202222.2027.5522.2027.4627.46725,087
06 May 202221.3024.1821.0221.1421.14672,747
05 May 202218.4421.1217.8321.2621.2661,948
04 May 202220.6021.5420.3421.6021.60322,522
03 May 202220.8021.2819.7320.0920.0943,091
29 Apr 202225.9225.9218.7720.5720.57358,255
28 Apr 202220.6926.9020.3625.9225.92453,225
27 Apr 202221.4422.6820.0020.8020.80860,066
26 Apr 202216.6021.4414.6521.2221.22327,262
25 Apr 202215.8018.0115.8016.6116.61358,130
22 Apr 202215.5816.4914.7315.0515.051,263,101
21 Apr 202216.0016.0011.5013.7613.761,396,415
20 Apr 202215.8016.3015.2016.6316.6387,848
19 Apr 202218.0018.0015.1515.2015.20240,291
14 Apr 202216.5917.2116.5917.0117.0120,230
13 Apr 202216.6518.1816.6516.4516.4550,731
12 Apr 202218.3018.6713.9416.7416.74275,748
11 Apr 202216.7218.2716.7217.6917.69832,451
08 Apr 202215.6015.9013.9515.4815.4885,772
07 Apr 202214.7615.5514.3515.5515.55238,106
06 Apr 202213.4215.2513.4215.1415.141,054,203
05 Apr 202211.5014.9711.5012.5212.52454,051
04 Apr 202214.0014.0012.1912.1012.10389,083
01 Apr 202214.0014.5213.8613.9513.9579,356
31 Mar 202213.5313.9513.5313.5713.57294,900
30 Mar 202213.8113.9513.5213.4613.46226,223
29 Mar 202214.0019.3212.8313.5213.52238,565
28 Mar 202218.6018.6013.8014.0014.00542,539
25 Mar 202218.0618.6218.0118.3418.34212,767
24 Mar 202218.1018.9017.8018.5018.50195,691
23 Mar 202220.9020.9016.5017.1517.15310,076
22 Mar 202223.7042.6822.9023.2523.25365,960
21 Mar 202227.2029.0024.2024.4524.45309,796
18 Mar 202231.1031.1027.3027.1027.10589,715
17 Mar 202234.0035.0032.5031.6531.6556,232
16 Mar 202241.0041.0034.1034.6534.6553,184
15 Mar 202245.7046.0039.0641.2541.25497,444
14 Mar 202243.0044.7043.0045.0045.0010,011
11 Mar 202235.0039.7034.0040.4540.45211,591
10 Mar 202233.7035.1033.7038.2538.251,008
09 Mar 202239.5039.5035.2034.6034.60213,351
08 Mar 202240.7040.7033.1539.9539.954,500
07 Mar 202240.0040.0037.3036.7036.70221
04 Mar 202234.1037.3034.1037.4037.40346,671
03 Mar 202232.5035.0031.4034.3534.35112,556
02 Mar 202235.0035.1031.6034.4034.40555,783
01 Mar 202234.0056.7831.5033.3533.35727,562
28 Feb 202243.9046.7033.0033.0533.05144,727
25 Feb 202245.6046.0039.5043.1043.1016,914
24 Feb 202255.8066.3050.2051.3051.30313,684
23 Feb 202239.2046.8038.6047.8547.85112,439
22 Feb 202242.2042.2035.2942.1042.1030,000
21 Feb 202238.7038.7038.7039.5039.502,666
18 Feb 202235.7037.7035.7038.2038.20178,016
17 Feb 202231.5033.0031.3032.7532.7522,966
16 Feb 202230.7030.7030.7031.6531.653,500
15 Feb 202235.5035.5031.7031.2031.2023,045
14 Feb 202240.1040.5038.5033.9533.9585,835
11 Feb 202233.2033.2032.9035.3035.3020,140
10 Feb 202231.1032.0031.0030.4030.408,366
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...