T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 4.00 | 7.70 | 6.30 | 7.30 | 0.00 | - | 1 | 1 | 332.03% |
| TSLT240719C00005000 | 2024-05-21 1:43PM EDT | 5.00 | 6.10 | 5.00 | 7.50 | 0.00 | - | - | 0 | 257.03% |
| TSLT240719C00007000 | 2024-06-20 2:37PM EDT | 7.00 | 3.80 | 2.55 | 5.80 | 0.00 | - | 2 | 3 | 152.73% |
| TSLT240719C00008000 | 2024-06-18 9:59AM EDT | 8.00 | 3.40 | 1.70 | 3.20 | 0.00 | - | 28 | 30 | 121.48% |
| TSLT240719C00009000 | 2024-06-20 3:13PM EDT | 9.00 | 2.20 | 1.50 | 4.10 | 0.00 | - | 3 | 4 | 153.52% |
| TSLT240719C00010000 | 2024-06-21 3:56PM EDT | 10.00 | 1.60 | 1.40 | 1.70 | +0.15 | +10.34% | 17 | 64 | 89.84% |
| TSLT240719C00011000 | 2024-06-21 12:48PM EDT | 11.00 | 1.10 | 0.85 | 1.20 | +0.14 | +14.58% | 19 | 32 | 88.28% |
| TSLT240719C00012000 | 2024-06-21 3:26PM EDT | 12.00 | 0.67 | 0.65 | 1.00 | -0.08 | -10.67% | 26 | 33 | 102.15% |
| TSLT240719C00013000 | 2024-06-21 3:55PM EDT | 13.00 | 0.45 | 0.15 | 0.65 | -0.15 | -25.00% | 3 | 32 | 87.30% |
| TSLT240719C00014000 | 2024-06-21 3:31PM EDT | 14.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 10 | 70 | 94.34% |
| TSLT240719C00015000 | 2024-06-20 11:39AM EDT | 15.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 13 | 25 | 99.61% |
| TSLT240719C00016000 | 2024-06-06 9:41AM EDT | 16.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 7 | 193.95% |
| TSLT240719C00017000 | 2024-06-17 3:52PM EDT | 17.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 96.09% |
| TSLT240719C00018000 | 2024-05-20 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 130.47% |
| TSLT240719C00019000 | 2024-06-12 1:01PM EDT | 19.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | - | 3 | 194.92% |
| TSLT240719C00020000 | 2024-05-28 12:38PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 175.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-05-31 3:22PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 208.20% |
| TSLT240719P00007000 | 2024-06-18 2:23PM EDT | 7.00 | 0.13 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 245.31% |
| TSLT240719P00008000 | 2024-06-21 2:00PM EDT | 8.00 | 0.22 | 0.10 | 0.40 | 0.00 | - | 12 | 21 | 111.13% |
| TSLT240719P00009000 | 2024-06-20 10:12AM EDT | 9.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 3 | 38 | 89.45% |
| TSLT240719P00010000 | 2024-06-21 2:24PM EDT | 10.00 | 0.70 | 0.45 | 0.80 | -0.09 | -11.39% | 14 | 50 | 85.74% |
| TSLT240719P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 1.20 | 0.75 | 1.30 | +0.05 | +4.35% | 21 | 33 | 78.52% |
| TSLT240719P00012000 | 2024-06-18 12:49PM EDT | 12.00 | 1.72 | 0.35 | 3.60 | 0.00 | - | 15 | 67 | 104.69% |
| TSLT240719P00014000 | 2024-06-18 2:23PM EDT | 14.00 | 3.38 | 1.60 | 5.20 | 0.00 | - | 1 | 7 | 91.99% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 15.00 | 5.05 | 4.10 | 4.60 | 0.00 | - | - | 0 | 100.39% |
© 2024 Yahoo. All rights reserved.