UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,050.82 -76.98 (-0.20%) Bitcoin GBP
48,820.58 +541.34 (+1.12%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 6 | 7 |
| 5.00 | 0.00 | - | 2 | 3 | 7.00 | 0.10 | 0.00 | - | 4 | 14 |
| 4.48 | 0.00 | - | 3 | 28 | 8.00 | 0.22 | 0.00 | - | 12 | 15 |
| 3.50 | 0.00 | - | 4 | 7 | 9.00 | 0.13 | -0.02 | -13.33% | 1 | 46 |
| 2.55 | 0.00 | - | 1 | 77 | 10.00 | 0.30 | 0.00 | - | 25 | 69 |
| 1.20 | -0.95 | -44.19% | 2 | 46 | 11.00 | 0.55 | 0.00 | - | 23 | 36 |
| 1.40 | -0.30 | -17.65% | 6 | 140 | 12.00 | 0.95 | +0.01 | +1.06% | 4 | 64 |
| 1.00 | 0.00 | - | 5 | 115 | 13.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 77 | 100 | 14.00 | 3.10 | 0.00 | - | 1 | 8 |
| 0.45 | -0.05 | -10.00% | 7 | 135 | 15.00 | 5.05 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 231 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 17 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 137 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.