UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.56
+0.66(+0.82%)
GOLD FUTURES
2,335.00
+21.80(+0.94%)
DOW
39,062.19
-65.61(-0.17%)
Bitcoin GBP
48,860.08
+525.52(+1.09%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

12.37

-0.08

(-0.64%)

As of 02:26PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.30	0.00	-	3	6	1.00	-	-	-	-	-
8.40	0.00	-	3	4	2.00	-	-	-	-	-
7.40	0.00	-	1	3	4.00	0.25	0.00	-	6	6
7.50	0.00	-	1	4	5.00	0.22	0.00	-	2	2
6.50	0.00	-	7	11	6.00	-	-	-	-	-
4.50	0.00	-	1	20	7.00	0.77	0.00	-	3	2
4.55	0.00	-	3	34	8.00	0.55	0.00	-	11	21
3.20	0.00	-	1	22	9.00	1.15	0.00	-	20	84
2.90	0.00	-	1	68	10.00	1.05	0.00	-	13	32
2.75	0.00	-	1	49	11.00	1.42	0.00	-	20	44
2.46	0.00	-	35	77	12.00	2.13	0.00	-	2	33
2.10	0.00	-	235	221	13.00	3.80	0.00	-	2	21
1.78	0.00	-	3	113	14.00	3.33	0.00	-	3	26
1.50	0.00	-	266	346	15.00	4.58	0.00	-	4	21
1.10	0.00	-	11	68	16.00	6.00	0.00	-	1	1
0.67	0.00	-	35	82	17.00	-	-	-	-	-
0.93	-0.02	-2.11%	157	169	18.00	-	-	-	-	-
0.90	+0.20	+28.57%	203	246	19.00	9.00	0.00	-	3	0
0.40	0.00	-	10	80	20.00	-	-	-	-	-
0.55	0.00	-	20	29	21.00	-	-	-	-	-
1.21	0.00	-	3	4	22.00	-	-	-	-	-
0.40	0.00	-	2	24	23.00	12.50	0.00	-	1	2
0.40	+0.20	+100.00%	250	36	24.00	-	-	-	-	-
0.23	0.00	-	263	264	25.00	13.60	0.00	-	6	5
0.30	-0.15	-33.33%	1	2	28.00	-	-	-	-	-
0.47	0.00	-	1	13	29.00	-	-	-	-	-
0.20	0.00	-	4	14	30.00	17.00	0.00	-	1	2