T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220C00005000 | 2024-06-18 3:59PM EDT | 5.00 | 6.60 | 5.00 | 7.40 | 0.00 | - | 2 | 17 | 97.66% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 6.00 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 131.45% |
| TSLT241220C00007000 | 2024-04-29 12:23PM EDT | 7.00 | 7.50 | 3.80 | 6.00 | 0.00 | - | 2 | 9 | 102.54% |
| TSLT241220C00008000 | 2024-06-14 10:45AM EDT | 8.00 | 4.20 | 3.00 | 6.00 | 0.00 | - | - | 10 | 109.67% |
| TSLT241220C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| TSLT241220C00010000 | 2024-06-10 2:12PM EDT | 10.00 | 2.92 | 2.00 | 4.90 | 0.00 | - | 8 | 31 | 103.71% |
| TSLT241220C00011000 | 2024-06-17 1:57PM EDT | 11.00 | 3.80 | 1.20 | 3.50 | 0.00 | - | 2 | 43 | 79.00% |
| TSLT241220C00012000 | 2024-06-17 1:57PM EDT | 12.00 | 2.85 | 1.00 | 3.80 | 0.00 | - | 4 | 24 | 92.24% |
| TSLT241220C00013000 | 2024-06-12 2:39PM EDT | 13.00 | 1.63 | 1.50 | 4.00 | 0.00 | - | 4 | 4 | 113.38% |
| TSLT241220C00014000 | 2024-05-15 11:43AM EDT | 14.00 | 2.50 | 1.00 | 2.80 | 0.00 | - | 9 | 12 | 93.90% |
| TSLT241220C00015000 | 2024-06-20 2:16PM EDT | 15.00 | 1.95 | 0.05 | 3.00 | 0.00 | - | 8 | 11 | 88.87% |
| TSLT241220C00016000 | 2024-04-26 9:42AM EDT | 16.00 | 1.65 | 0.70 | 3.90 | 0.00 | - | 1 | 1 | 120.70% |
| TSLT241220C00017000 | 2024-06-12 2:39PM EDT | 17.00 | 1.48 | 0.30 | 2.20 | 0.00 | - | 1 | 88 | 91.65% |
| TSLT241220C00018000 | 2024-06-21 10:50AM EDT | 18.00 | 1.25 | 0.25 | 3.30 | -0.80 | -39.02% | 1 | 16 | 114.70% |
| TSLT241220C00020000 | 2024-06-13 12:48PM EDT | 20.00 | 1.75 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 102.34% |
| TSLT241220C00021000 | 2024-05-07 11:47AM EDT | 21.00 | 1.25 | 0.45 | 1.00 | 0.00 | - | - | 4 | 89.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220P00005000 | 2024-04-23 3:16PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 6.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 124.22% |
| TSLT241220P00007000 | 2024-04-23 3:51PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| TSLT241220P00008000 | 2024-06-17 3:35PM EDT | 8.00 | 1.70 | 0.25 | 2.50 | 0.00 | - | 1 | 11 | 98.83% |
| TSLT241220P00009000 | 2024-06-21 11:41AM EDT | 9.00 | 1.96 | 0.85 | 2.95 | -0.15 | -7.11% | 2 | 2 | 99.85% |
| TSLT241220P00010000 | 2024-06-18 10:46AM EDT | 10.00 | 2.50 | 1.00 | 3.70 | 0.00 | - | 3 | 101 | 95.70% |
| TSLT241220P00011000 | 2024-06-10 12:54PM EDT | 11.00 | 3.26 | 1.10 | 4.00 | 0.00 | - | 3 | 51 | 81.69% |
| TSLT241220P00012000 | 2024-06-11 9:36AM EDT | 12.00 | 4.40 | 2.00 | 5.00 | 0.00 | - | 1 | 46 | 91.60% |
| TSLT241220P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 4.53 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 126.07% |
| TSLT241220P00015000 | 2024-06-12 3:07PM EDT | 15.00 | 5.90 | 4.00 | 7.00 | 0.00 | - | 4 | 14 | 84.03% |
| TSLT241220P00017000 | 2024-06-05 10:03AM EDT | 17.00 | 7.45 | 6.00 | 9.00 | 0.00 | - | - | 1 | 96.14% |
| TSLT241220P00020000 | 2024-06-12 9:41AM EDT | 20.00 | 10.90 | 9.50 | 10.80 | 0.00 | - | 17 | 2 | 97.95% |
© 2024 Yahoo. All rights reserved.