UK markets closed

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.56 (-5.14%)
At close: 04:00PM EDT
10.33 -0.01 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621C000100002024-06-14 9:54AM EDT2024-06-211.000.600.70-0.20-16.67%916682.03%
TSLT240719C000100002024-06-13 1:46PM EDT2024-07-191.951.301.450.00-74295.70%
TSLT240920C000100002024-06-13 9:34AM EDT2024-09-202.951.502.300.00-16682.72%
TSLT241220C000100002024-06-10 2:12PM EDT2024-12-202.921.404.400.00-83195.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240621P000100002024-06-14 3:22PM EDT2024-06-210.300.250.35-0.01-3.23%916780.08%
TSLT240719P000100002024-06-14 12:08PM EDT2024-07-191.050.901.050.00-112490.82%
TSLT240920P000100002024-05-28 1:48PM EDT2024-09-201.921.601.800.00-21989.55%
TSLT241220P000100002024-06-13 10:12AM EDT2024-12-202.381.953.300.00-29897.61%