UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.49 +0.59 (+0.73%) GOLD FUTURES
2,336.90 +23.70 (+1.02%) DOW
39,227.40 +99.60 (+0.25%) Bitcoin GBP
48,802.86 +562.84 (+1.17%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00010000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 2.55 | 2.70 | 2.85 | 0.00 | - | 1 | 77 | 98.44% |
| TSLT240920C00010000 | 2024-06-26 9:37AM EDT | 2024-09-20 | 2.90 | 3.50 | 3.70 | 0.00 | - | 1 | 68 | 98.63% |
| TSLT241220C00010000 | 2024-06-26 3:18PM EDT | 2024-12-20 | 3.68 | 3.80 | 6.30 | 0.00 | - | 10 | 31 | 121.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00010000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 25 | 69 | 94.92% |
| TSLT240920P00010000 | 2024-06-26 12:30PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.15 | 0.00 | - | 13 | 32 | 94.63% |
| TSLT241220P00010000 | 2024-06-26 3:18PM EDT | 2024-12-20 | 2.13 | 1.50 | 2.95 | 0.00 | - | 13 | 112 | 109.47% |
© 2024 Yahoo. All rights reserved.