UK markets closed

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.50+0.05 (+0.40%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240719C000100002024-06-26 11:42AM EDT2024-07-192.552.702.850.00-17798.44%
TSLT240920C000100002024-06-26 9:37AM EDT2024-09-202.903.503.700.00-16898.63%
TSLT241220C000100002024-06-26 3:18PM EDT2024-12-203.683.806.300.00-1031121.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLT240719P000100002024-06-26 3:50PM EDT2024-07-190.300.200.300.00-256994.92%
TSLT240920P000100002024-06-26 12:30PM EDT2024-09-201.050.901.150.00-133294.63%
TSLT241220P000100002024-06-26 3:18PM EDT2024-12-202.131.502.950.00-13112109.47%