T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00011000 | 2024-06-07 1:35PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 39 | 275 | 90.82% |
| TSLT240719C00011000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 1.09 | 1.05 | 1.55 | +0.12 | +12.37% | 1 | 18 | 110.45% |
| TSLT240920C00011000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 2.02 | 1.55 | 2.05 | 0.00 | - | 12 | 44 | 92.87% |
| TSLT241220C00011000 | 2024-06-06 2:06PM EDT | 2024-12-20 | 2.87 | 0.00 | 4.30 | 0.00 | - | 3 | 17 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00011000 | 2024-06-06 1:49PM EDT | 2024-06-21 | 1.20 | 0.40 | 1.20 | 0.00 | - | 24 | 143 | 96.88% |
| TSLT240719P00011000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 1.66 | 1.45 | 1.85 | 0.00 | - | 2 | 5 | 89.26% |
| TSLT240920P00011000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 2.70 | 2.25 | 2.60 | 0.00 | - | 1 | 27 | 91.80% |
| TSLT241220P00011000 | 2024-06-06 1:11PM EDT | 2024-12-20 | 3.71 | 2.70 | 3.80 | 0.00 | - | 20 | 48 | 95.07% |
© 2024 Yahoo. All rights reserved.