UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.68 +0.78 (+0.96%) GOLD FUTURES
2,335.00 +21.80 (+0.94%) DOW
39,042.67 -85.13 (-0.22%) Bitcoin GBP
48,833.88 +546.37 (+1.13%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00012000 | 2024-06-27 10:47AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.30 | -17.65% | 6 | 140 | 93.36% |
| TSLT240920C00012000 | 2024-06-26 11:21AM EDT | 2024-09-20 | 2.46 | 2.40 | 2.60 | 0.00 | - | 35 | 77 | 98.05% |
| TSLT241220C00012000 | 2024-06-27 10:01AM EDT | 2024-12-20 | 3.70 | 2.95 | 5.40 | -0.10 | -2.63% | 10 | 24 | 120.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00012000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.01 | +1.06% | 4 | 64 | 91.41% |
| TSLT240920P00012000 | 2024-06-26 11:16AM EDT | 2024-09-20 | 2.13 | 1.80 | 2.10 | 0.00 | - | 2 | 33 | 91.50% |
| TSLT241220P00012000 | 2024-06-11 9:36AM EDT | 2024-12-20 | 4.40 | 2.30 | 3.50 | 0.00 | - | 1 | 46 | 92.97% |
© 2024 Yahoo. All rights reserved.