T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00014000 | 2024-06-06 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 36 | 111.72% |
| TSLT240719C00014000 | 2024-06-07 3:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | -0.10 | -20.00% | 10 | 34 | 98.73% |
| TSLT240920C00014000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 1.20 | 0.80 | 1.25 | 0.00 | - | 2 | 66 | 94.82% |
| TSLT241220C00014000 | 2024-05-15 11:43AM EDT | 2024-12-20 | 2.50 | 1.00 | 3.20 | 0.00 | - | 9 | 12 | 105.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00014000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 3.90 | 1.90 | 4.10 | 0.00 | - | 2 | 8 | 178.91% |
| TSLT240920P00014000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 4.48 | 4.30 | 5.00 | 0.00 | - | 1 | 22 | 93.65% |
© 2024 Yahoo. All rights reserved.