T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00015000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 103.13% |
| TSLT240719C00015000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | - | 2 | 105.27% |
| TSLT240920C00015000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.15 | -0.20 | -18.18% | 21 | 559 | 97.46% |
| TSLT241220C00015000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 1.74 | 0.75 | 3.30 | 0.00 | - | 1 | 3 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00015000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 4.36 | 2.80 | 6.40 | 0.00 | - | 1 | 26 | 92.19% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 5.05 | 3.10 | 6.80 | 0.00 | - | - | 0 | 101.76% |
| TSLT240920P00015000 | 2024-03-18 10:40AM EDT | 2024-09-20 | 5.80 | 6.10 | 7.60 | 0.00 | - | 4 | 17 | 155.37% |
| TSLT241220P00015000 | 2024-04-29 1:14PM EDT | 2024-12-20 | 5.86 | 5.60 | 8.20 | 0.00 | - | - | 10 | 117.04% |
© 2024 Yahoo. All rights reserved.