T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00016000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.25 | 0.00 | - | 15 | 87 | 202.73% |
| TSLT240719C00016000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.60 | 0.00 | - | - | 2 | 111.33% |
| TSLT240920C00016000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 1.07 | 0.65 | 1.35 | 0.00 | - | 1 | 51 | 105.18% |
| TSLT241220C00016000 | 2024-04-26 9:42AM EDT | 2024-12-20 | 1.65 | 0.70 | 3.90 | 0.00 | - | 1 | 1 | 121.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00016000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 5.00 | 3.80 | 7.40 | 0.00 | - | 60 | 72 | 104.69% |
| TSLT240920P00016000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 6.00 | 5.30 | 6.80 | 0.00 | - | 1 | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.