Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLT240621C00017000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 190.63% |
TSLT240719C00017000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 0.22 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 204.69% |
TSLT240920C00017000 | 2024-06-05 2:42PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 76 | 151 | 98.63% |
TSLT241220C00017000 | 2024-06-12 2:39PM EDT | 2024-12-20 | 1.48 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 90.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLT240621P00017000 | 2024-06-05 10:03AM EDT | 2024-06-21 | 7.15 | 4.90 | 7.80 | 0.00 | - | 1 | 3 | 521.88% |
TSLT241220P00017000 | 2024-06-05 10:03AM EDT | 2024-12-20 | 7.45 | 5.90 | 8.70 | 0.00 | - | - | 1 | 73.73% |