UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.55 +0.65 (+0.80%) GOLD FUTURES
2,335.10 +21.90 (+0.95%) DOW
39,093.59 -34.21 (-0.09%) Bitcoin GBP
48,873.79 +611.71 (+1.27%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00018000 | 2024-06-26 3:44PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 137 | 107.03% |
| TSLT240920C00018000 | 2024-06-27 10:32AM EDT | 2024-09-20 | 0.93 | 0.70 | 1.05 | -0.02 | -2.11% | 157 | 169 | 98.44% |
| TSLT241220C00018000 | 2024-06-25 9:46AM EDT | 2024-12-20 | 1.75 | 1.15 | 3.60 | 0.00 | - | 5 | 21 | 114.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.