T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00019000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 361.72% |
| TSLT240719C00019000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.90 | 0.00 | - | - | 3 | 221.09% |
| TSLT240920C00019000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.76 | 0.00 | 1.85 | 0.00 | - | 1 | 43 | 130.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00019000 | 2024-01-16 11:36AM EDT | 2024-06-21 | 3.60 | 4.20 | 7.30 | 0.00 | - | - | 2 | 0.00% |
| TSLT240920P00019000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 9.00 | 7.00 | 10.80 | 0.00 | - | 3 | 0 | 85.74% |
© 2024 Yahoo. All rights reserved.