T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00020000 | 2024-05-21 12:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 99 | 112 | 216.80% |
| TSLT240719C00020000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 18 | 108.98% |
| TSLT240920C00020000 | 2024-05-14 9:54AM EDT | 2024-09-20 | 0.49 | 0.30 | 1.30 | 0.00 | - | 10 | 70 | 119.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00020000 | 2023-12-19 3:07PM EDT | 2024-06-21 | 3.40 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| TSLT241220P00020000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 10.50 | 8.50 | 12.30 | +0.20 | +1.94% | 3 | 12 | 91.11% |
© 2024 Yahoo. All rights reserved.