T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00021000 | 2023-12-27 10:30AM EDT | 2024-06-21 | 9.00 | 0.60 | 1.05 | 0.00 | - | - | 1 | 347.46% |
| TSLT240920C00021000 | 2024-04-18 12:14PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.95 | 0.00 | - | 20 | 10 | 140.14% |
| TSLT241220C00021000 | 2024-05-07 11:47AM EDT | 2024-12-20 | 1.25 | 0.45 | 1.00 | 0.00 | - | - | 4 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00021000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 11.48 | 8.60 | 12.20 | 0.00 | - | 2 | 3 | 445.12% |
© 2024 Yahoo. All rights reserved.