T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00023000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 294.53% |
| TSLT240920C00023000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.35 | 0.00 | - | 34 | 24 | 106.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00023000 | 2024-04-22 12:47PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT240920P00023000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 12.50 | 12.40 | 14.70 | 0.00 | - | 1 | 2 | 144.04% |
© 2024 Yahoo. All rights reserved.