T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00024000 | 2024-01-19 12:36PM EDT | 2024-06-21 | 1.74 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 773.83% |
| TSLT240920C00024000 | 2024-04-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.10 | 1.70 | 0.00 | - | 11 | 36 | 155.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00024000 | 2024-03-15 1:43PM EDT | 2024-06-21 | 14.05 | 12.30 | 14.60 | 0.00 | - | 1 | 0 | 632.81% |
© 2024 Yahoo. All rights reserved.