T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00025000 | 2024-03-19 9:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 262.89% |
| TSLT240920C00025000 | 2024-05-23 10:09AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.55 | 0.00 | - | 2 | 15 | 113.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00025000 | 2024-03-08 4:28PM EDT | 2024-06-21 | 13.65 | 13.80 | 17.50 | 0.00 | - | 6 | 6 | 363.87% |
| TSLT240920P00025000 | 2024-03-08 4:28PM EDT | 2024-09-20 | 13.70 | 13.80 | 18.00 | 0.00 | - | 6 | 6 | 169.82% |
© 2024 Yahoo. All rights reserved.