T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 100.00% |
| TSLT240920C00030000 | 2024-04-24 2:06PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 14 | 127.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00030000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 19.30 | 18.20 | 20.60 | 0.00 | - | 30 | 0 | 721.48% |
| TSLT240920P00030000 | 2024-02-20 11:26AM EDT | 2024-09-20 | 17.00 | 17.50 | 21.00 | 0.00 | - | 1 | 2 | 201.95% |
© 2024 Yahoo. All rights reserved.