T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00006000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 4.30 | 3.20 | 4.90 | +0.70 | +19.44% | 14 | 20 | 249.61% |
| TSLT240920C00006000 | 2024-05-21 1:39PM EDT | 2024-09-20 | 5.60 | 4.60 | 5.00 | 0.00 | - | 2 | 12 | 98.63% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 2024-12-20 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00006000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 342.97% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 1.00 | 0.35 | 2.45 | 0.00 | - | 10 | 10 | 137.21% |
© 2024 Yahoo. All rights reserved.