T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00007000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 3.21 | 2.75 | 3.90 | -0.79 | -19.75% | 1 | 8 | 197.66% |
| TSLT240920C00007000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 6.20 | 3.50 | 4.20 | 0.00 | - | 1 | 18 | 81.54% |
| TSLT241220C00007000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 7.50 | 3.80 | 6.00 | 0.00 | - | 2 | 9 | 114.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00007000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.60 | -0.02 | -22.22% | 1 | 17 | 171.09% |
| TSLT240719P00007000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.35 | 0.00 | - | - | 3 | 105.08% |
| TSLT240920P00007000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 0.77 | 0.60 | 0.75 | 0.00 | - | 3 | 2 | 102.83% |
| TSLT241220P00007000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
© 2024 Yahoo. All rights reserved.