T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621C00009000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.40 | 0.00 | - | 7 | 77 | 121.09% |
| TSLT240920C00009000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 2.88 | 2.50 | 3.10 | 0.00 | - | 2 | 23 | 93.55% |
| TSLT241220C00009000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.70 | 1.90 | 4.30 | 0.00 | - | 30 | 31 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240621P00009000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 131 | 96.88% |
| TSLT240719P00009000 | 2024-05-23 3:03PM EDT | 2024-07-19 | 0.93 | 0.65 | 0.90 | 0.00 | - | 1 | 4 | 98.05% |
| TSLT240920P00009000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 1.25 | 1.25 | 2.45 | 0.00 | - | 2 | 64 | 119.24% |
© 2024 Yahoo. All rights reserved.