T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 4 | 5.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 14 | 34 | 6.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.50 | -0.55 | -13.58% | 33 | 39 | 7.00 | 0.05 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | 2 | 25 | 8.00 | 0.05 | -0.05 | -50.00% | 1 | 83 |
| 1.70 | -1.05 | -38.18% | 3 | 89 | 9.00 | 0.10 | -0.01 | -9.09% | 8 | 177 |
| 1.00 | -0.20 | -16.67% | 9 | 166 | 10.00 | 0.30 | -0.01 | -3.23% | 9 | 167 |
| 0.25 | -0.35 | -58.33% | 35 | 307 | 11.00 | 0.90 | +0.10 | +12.50% | 2 | 136 |
| 0.10 | -0.21 | -67.74% | 59 | 194 | 12.00 | 1.30 | 0.00 | - | 11 | 114 |
| 0.05 | -0.08 | -61.54% | 5 | 297 | 13.00 | 3.00 | 0.00 | - | 1 | 18 |
| 0.13 | 0.00 | - | 230 | 234 | 14.00 | 3.86 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 74 | 15.00 | 4.65 | +0.42 | +9.93% | 1 | 19 |
| 0.05 | -0.02 | -28.57% | 19 | 88 | 16.00 | 5.00 | 0.00 | - | 3 | 72 |
| 0.20 | 0.00 | - | 5 | 38 | 17.00 | 7.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 27 | 18.00 | 7.90 | 0.00 | - | 11 | 13 |
| 0.15 | 0.00 | - | 1 | 16 | 19.00 | 3.60 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 99 | 112 | 20.00 | 3.40 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | - | 1 | 21.00 | 11.48 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 1 | 1 | 22.00 | 5.30 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 5 | 22 | 23.00 | 16.00 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 1 | 1 | 24.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 14 | 25.00 | 13.65 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 6 | 9 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 121 | 27.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 30.00 | 19.30 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 1 | 17 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.